|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $72.6200 One month high (close): $77.6900
BMY Daily Change: 1.49% Daily StdDev 1.15% BMY EMA_5_Trend: 1.25% 10Minute StdDev: $0.5418
Latest Price : $77.69(1.49%) | Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 75.34 | 74.81 | 75.84(0.24) | 76.91(0.05) | 76.98(-0.04) | 77.04 | 1.2 | | -2 | 98(-4.3) | 45 | [21] | [6] | [11] | 62 | -56 | UT | 0 | OpenLong? | | (25) | -4 | 35 | -4 | -1 | 0.8,92 | 60 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.91(hourly_sma_10 -0.17%) 75.84(hourly_sma_20 -1.56%) 75.34(daily_ema_20 -2.21%) 74.81(daily_ema_10 -2.89%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 75.29 | 74.61 | 75.66(0.23) | 76.87(0.01) | 77.01(-0.06) | 76.77 | 1 | | -5 | 102(-6.7) | -10 | [20] | [1] | [-11] | 58 | -61 | CR | -0.2 | HoldShort? | | (24) | -5 | -27 | -7 | -12 | 0.7,90 | 57 | | 3 | Jun/22 | 14 | 75.29 | 74.61 | 75.49(0.32) | 76.86(0.1) | 77.06(0.09) | 76.98 | 1.2 | | -5 | 109(-6.9) | 25 | [28] | [20] | [-2] | 69 | -58 | CR | -0.1 | HoldShort | | (25) | 8 | -1 | -5 | -6 | 0.9,96 | 57 | | 4 | Jun/22 | 13 | 75.29 | 74.61 | 75.25(0.32) | 76.78(0.17) | 76.99(0.09) | 76.99 | 1.2 | | -5 | 116(-5.3) | 20 | [28] | [23] | [-8] | 73 | -28 | CR | 0 | HoldShort | | (33) | 8 | -18 | -3 | -17 | 1,98 | 57 | | 5 | Jun/22 | 12 | 75.29 | 74.61 | 75.01(0.31) | 76.65(0.26) | 76.92(0.09) | 77.13 | 1.3 | | -5 | 121(-0.8) | 30 | [27] | [26] | [-3] | 80 | 30 | CR | 0.1 | OpenShort | | (35) | 8 | -5 | -1 | -17 | 1.2,100 | 57 | | | | |
| 6 | Jun/22 | 11 | 75.29 | 74.61 | 74.78(0.31) | 76.45(0.46) | 76.85(0.16) | 77.17 | 1.3 | | -5 | 122(2.3) | 50 | [27] | [41] | [5] | 84 | 85 | UT | 0.2 | OpenLong | | (32) | 14 | 19 | -1 | -19 | 1.4,99 | 57 | | 7 | Jun/22 | 10 | 75.29 | 74.61 | 74.55(0.32) | 76.1(0.46) | 76.73(0.14) | 77.02 | 1.2 | | -5 | 120(2.8) | 50 | [28] | [40] | [15] | 83 | 82 | UT | 0.2 | OpenLong | | (32) | 12 | 51 | -4 | -14 | 1.4,98 | 57 | | 8 | Jun/22 | 9 | 75.29 | 74.61 | 74.31(0.27) | 75.75(0.4) | 76.62(0.05) | 76.64 | 0.9 | | -5 | 117(2.2) | 30 | [24] | [28] | [-2] | 83 | 86 | CR | 0 | OpenShort? | | (30) | 4 | -3 | -6 | -1 | 1.4,98 | 57 | | 9 | Jun/21 | 15 | 75.28 | 74.57 | 74.11(0.3) | 75.45(0.47) | 76.58(0.27) | 76.66 | 0.9 | | -4 | 115(6.6) | 50 | [26] | [52] | [-4] | 87 | 138 | CR | 0 | OpenShort? | | (30) | 24 | -14 | -7 | 17 | 1.5,99 | 53 | | 10 | Jun/21 | 14 | 75.28 | 74.57 | 73.89(0.24) | 75.1(0.44) | 76.37(0.43) | 76.77 | 1 | | -4 | 108(9.1) | 50 | [21] | [64] | [10] | 95 | 274 | UT | 0.3 | OpenLong | | (33) | 38 | 21 | -8 | 20 | 1.8,100 | 53 | | | | |
| 11 | Jun/21 | 13 | 75.28 | 74.57 | 73.71(0.24) | 74.77(0.44) | 76.04(0.77) | 76.61 | 0.9 | | -4 | 99(10.8) | 50 | [21] | [94] | [8] | 100 | 348 | UT | 0.4 | HoldLong | | (24) | 68 | 7 | -7 | 20 | 2,100 | 53 | | 12 | Jun/21 | 12 | 75.28 | 74.57 | 73.53(0.25) | 74.44(0.43) | 75.46(0.77) | 76.56 | 0.9 | | -4 | 88(13.5) | 50 | [22] | [93] | [19] | 108 | 360 | UT | 0.8 | HoldLong | | (26) | 68 | 34 | -7 | 20 | 2.3,100 | 53 | | 13 | Jun/21 | 11 | 75.28 | 74.57 | 73.35(0.23) | 74.12(0.56) | 74.88(0.78) | 76.3 | 0.7 | | -4 | 75(16.5) | 50 | [20] | [100] | [39] | 118 | 369 | UT | 1.3 | HoldLong | | (23) | 68 | 91 | 9 | 20 | 2.7,100 | 53 | | 14 | Jun/21 | 10 | 75.28 | 74.57 | 73.18(0.16) | 73.71(0.48) | 74.3(0.66) | 75.62 | 0.2 | | -4 | 58(14.4) | 50 | [14] | [84] | [32] | 120 | 335 | UT | 1.5 | HoldLong | | (19) | 58 | 70 | 12 | 20 | 2.8,100 | 53 | | 15 | Jun/21 | 9 | 75.28 | 74.57 | 73.06(0.14) | 73.36(0.33) | 73.81(0.44) | 75.1 | -0.1 | | -4 | 44(11.5) | 50 | [12] | [58] | [72] | 130 | 253 | UT | 2 | HoldLong? | | (14) | 39 | 186 | 17 | 20 | 3.2,100 | 53 | | | | |
| 16 | Jun/17 | 15 | 75.25 | 74.42 | 72.96(0.04) | 73.12(0.16) | 73.49(0.08) | 73.74 | -1 | | -11 | 32(2.1) | -20 | [4] | [13] | [7] | 90 | 92 | RG | 0.5 | Wait? | | (5) | 7 | 12 | 8 | 20 | 1.6,100 | 35 | | 17 | Jun/17 | 14 | 75.25 | 74.42 | 72.93(0.07) | 73(0.16) | 73.43(0.11) | 73.65 | -1.1 | | -11 | 30(2.1) | 5 | [7] | [18] | [9] | 84 | 59 | RG | 0.5 | Wait | | (4) | 11 | 22 | -1 | 20 | 1.6,94 | 35 | | 18 | Jun/17 | 13 | 75.25 | 74.42 | 72.88(0.05) | 72.88(0.15) | 73.35(0.31) | 73.49 | -1.2 | | -11 | 28(1.5) | 10 | [5] | [36] | [17] | 80 | 107 | RG | 0.3 | Wait | | (5) | 30 | 40 | 4 | 20 | 1.5,92 | 35 | | 19 | Jun/17 | 12 | 75.25 | 74.42 | 72.84(0.03) | 72.77(0.12) | 73.12(0.26) | 73.2 | -1.4 | | -11 | 27(0.2) | -35 | [3] | [30] | [-6] | 65 | 84 | CR | 0.2 | HoldShort | | (3) | 25 | -26 | 12 | 5 | 0.9,92 | 35 | | 20 | Jun/17 | 11 | 75.25 | 74.42 | 72.82(0.05) | 72.68(0.03) | 72.93(0.25) | 73.39 | -1.3 | | -11 | 27(1.7) | 5 | [5] | [25] | [12] | 87 | 92 | RG | 1.2 | SmallShort | | (5) | 24 | -5 | 51 | 20 | 1.5,99 | 35 | | | | |
| 21 | Jun/17 | 10 | 75.25 | 74.42 | 72.78(0.05) | 72.66(0.08) | 72.75(0.26) | 73.43 | -1.2 | | -11 | 25(2.6) | 10 | [5] | [28] | [21] | 67 | 105 | RG | 1.9 | SmallShort | | (5) | 25 | 25 | 46 | 20 | 1.8,72 | 35 | | 22 | Jun/17 | 9 | 75.25 | 74.42 | 72.74(0.03) | 72.6(0.01) | 72.56(0.22) | 73.25 | -1.4 | | -11 | 22(1) | 0 | [3] | [20] | [51] | 28 | 94 | RG | 2.1 | SmallShort? | | (4) | 21 | 127 | 25 | 20 | 1.6,38 | 35 | | 23 | Jun/16 | 15 | 75.37 | 74.56 | 72.72(-0.07) | 72.59(-0.1) | 72.4(-0.04) | 72.34 | -2.1 | | -14 | 21(-1) | -50 | [-7] | [-14] | [5] | -65 | 7 | DP | -0.2 | OpenShort? | | (-3) | -4 | 21 | -7 | -10 | -1.2,15 | 21 | | 24 | Jun/16 | 14 | 75.37 | 74.56 | 72.77(-0.1) | 72.66(-0.12) | 72.4(0) | 72.19 | -2.2 | | -14 | 22(-1.5) | -50 | [-10] | [-12] | [-16] | -71 | 15 | DT | -0.8 | OpenShort | | (-8) | 0 | -44 | 0 | -14 | -1.8,24 | 21 | | 25 | Jun/16 | 13 | 75.37 | 74.56 | 72.84(-0.08) | 72.75(-0.08) | 72.43(-0.19) | 72.51 | -2 | | -14 | 24(-2.6) | -50 | [-8] | [-28] | [-4] | -46 | -19 | DT | 0.2 | OpenShort | | (-8) | -18 | -12 | 3 | -7 | -1,29 | 21 | | | | |
| 26 | Jun/16 | 12 | 75.37 | 74.56 | 72.9(-0.07) | 72.81(-0.05) | 72.57(-0.08) | 72.6 | -2 | | -14 | 26(-2.1) | -50 | [-7] | [-15] | [12] | -43 | 8 | DP | 0.1 | OpenShort | | (-7) | -8 | 32 | 8 | -7 | -0.8,27 | 21 | | 27 | Jun/16 | 11 | 75.37 | 74.56 | 72.95(-0.12) | 72.85(-0.07) | 72.63(-0.21) | 72.37 | -2.1 | | -14 | 28(-3) | -50 | [-12] | [-30] | [-11] | -71 | -16 | DT | -0.6 | OpenShort | | (-10) | -20 | -10 | -26 | -20 | -1.4,14 | 21 | | 28 | Jun/16 | 10 | 75.37 | 74.56 | 73.04(-0.11) | 72.9(-0.01) | 72.78(-0.14) | 72.44 | -2.1 | | -14 | 31(-3) | -50 | [-11] | [-20] | [7] | -54 | -9 | DP | -0.8 | OpenShort | | (-12) | -14 | 33 | -9 | -20 | -1.3,29 | 21 | | 29 | Jun/16 | 9 | 75.37 | 74.56 | 73.12(-0.12) | 72.91(-0.08) | 72.88(-0.27) | 72.2 | -2.2 | | -14 | 34(0.8) | -50 | [-12] | [-36] | [-53] | -66 | -80 | DT | -1.4 | OpenShort? | | (-14) | -26 | -140 | -13 | -20 | -1.9,32 | 21 | | 30 | Jun/15 | 15 | 75.6 | 74.83 | 73.21(-0.07) | 72.97(0.1) | 73.08(0.05) | 73.22 | -1.8 | | -14 | 34(-6.6) | -50 | [-7] | [5] | [15] | 6 | 78 | UR | 0.3 | SmallShort? | | (-5) | 5 | 36 | 11 | 10 | 0,56 | 26 | | | | |
| 31 | Jun/15 | 14 | 75.6 | 74.83 | 73.26(-0.18) | 72.9(0.01) | 73.04(-0.05) | 72.96 | -2 | | -14 | 40(-13.5) | -50 | [-18] | [-12] | [-4] | -28 | 121 | DT | -0.2 | OpenShort | | (-10) | -5 | -11 | 1 | -5 | -0.6,37 | 26 | | 32 | Jun/15 | 13 | 75.6 | 74.83 | 73.39(-0.15) | 72.89(0.04) | 73.08(0.08) | 73.04 | -2 | | -14 | 54(-8.3) | -50 | [-15] | [3] | [1] | -26 | 114 | UR | -0.1 | SmallShort | | (-16) | 8 | -3 | 6 | 11 | -0.5,37 | 26 | | 33 | Jun/15 | 12 | 75.6 | 74.83 | 73.5(-0.14) | 72.86(-0.03) | 73.02(0.11) | 73.06 | -2 | | -14 | 62(-5.1) | -50 | [-14] | [3] | [1] | -26 | 101 | UR | 0 | SmallShort | | (-16) | 11 | -8 | 9 | 20 | -0.5,37 | 26 | | 34 | Jun/15 | 11 | 75.6 | 74.83 | 73.6(-0.14) | 72.88(-0.07) | 72.94(0.11) | 73.12 | -1.9 | | -14 | 67(-3.5) | -50 | [-14] | [1] | [8] | -32 | 91 | UR | 0.2 | SmallShort | | (-15) | 11 | 8 | 14 | 20 | -0.6,33 | 26 | | 35 | Jun/15 | 10 | 75.6 | 74.83 | 73.7(-0.14) | 72.93(-0.08) | 72.86(0.14) | 73.06 | -2 | | -14 | 71(-2.9) | -50 | [-14] | [3] | [3] | -45 | 78 | UR | 0.2 | SmallShort | | (-14) | 14 | -5 | 12 | 20 | -0.7,23 | 26 | | | | |
| 36 | Jun/15 | 9 | 75.6 | 74.83 | 73.8(-0.15) | 72.99(-0.08) | 72.76(0.08) | 73.1 | -1.9 | | -14 | 74(-2.9) | -50 | [-15] | [-3] | [21] | -54 | 74 | DP | 0.4 | OpenShort? | | (-15) | 8 | 52 | 10 | 20 | -0.7,14 | 26 | | 37 | Jun/14 | 15 | 75.86 | 75.04 | 73.91(-0.18) | 73.05(-0.19) | 72.7(-0.01) | 72.73 | -2.5 | | -14 | 76(-2.6) | -50 | [-18] | [-18] | [4] | -74 | 11 | DP | 0 | OpenShort? | | (-18) | -1 | 6 | 5 | 11 | -1.2,6 | 26 | | 38 | Jun/14 | 14 | 75.86 | 75.04 | 74.04(-0.26) | 73.19(-0.18) | 72.71(-0.15) | 72.69 | -2.5 | | -14 | 79(-5.5) | -50 | [-25] | [-33] | [-2] | -80 | 32 | DT | -0 | HoldShort | | (-19) | -14 | -5 | 3 | -11 | -1.3,3 | 26 | | 39 | Jun/14 | 13 | 75.86 | 75.04 | 74.23(-0.26) | 73.32(-0.19) | 72.82(-0.23) | 72.73 | -2.5 | | -14 | 85(-4.7) | -50 | [-25] | [-41] | [7] | -83 | -7 | DP | -0.1 | OpenShort | | (-26) | -22 | 21 | 4 | -11 | -1.4,2 | 26 | | 40 | Jun/14 | 12 | 75.86 | 75.04 | 74.42(-0.28) | 73.46(-0.22) | 72.99(-0.33) | 72.58 | -2.6 | | -14 | 89(-2.4) | -50 | [-27] | [-53] | [-10] | -90 | -62 | DT | -0.4 | HoldShort | | (-28) | -32 | -22 | 0 | -20 | -1.6,0 | 26 | | | | |
| 41 | Jun/14 | 11 | 75.86 | 75.04 | 74.63(-0.25) | 73.62(-0.37) | 73.23(-0.23) | 72.74 | -2.5 | | -14 | 92(1.6) | -50 | [-24] | [-50] | [-3] | -90 | -67 | DT | -0.4 | OpenShort | | (-29) | -22 | -8 | -1 | -7 | -1.6,0 | 26 | | 42 | Jun/14 | 10 | 75.86 | 75.04 | 74.82(-0.2) | 73.89(-0.32) | 73.4(-0.34) | 72.8 | -2.4 | | -14 | 90(5.1) | -50 | [-19] | [-57] | [-24] | -95 | -161 | DT | -0.5 | OpenShort | | (-25) | -33 | -64 | -2 | -20 | -1.8,0 | 26 | | 43 | Jun/14 | 9 | 75.86 | 75.04 | 74.97(-0.2) | 74.13(-0.26) | 73.65(-0.23) | 73.26 | -2 | | -14 | 85(4.3) | -50 | [-19] | [-43] | [-17] | -90 | -94 | DT | -0.4 | OpenShort? | | (-20) | -22 | -46 | 2 | -20 | -1.6,0 | 26 | | 44 | Jun/13 | 15 | 76.07 | 75.32 | 75.12(-0.17) | 74.32(-0.2) | 73.82(-0.15) | 73.6 | -2.3 | | -11 | 81(-11.3) | -50 | [-16] | [-31] | [-6] | -88 | -74 | DT | -0.2 | HoldShort? | | (-17) | -14 | -11 | 1 | -20 | -1.5,0 | 32 | | 45 | Jun/13 | 14 | 76.07 | 75.32 | 75.25(-0.16) | 74.47(-0.19) | 73.93(-0.12) | 73.68 | -2.2 | | -11 | 92(4.2) | -50 | [-16] | [-28] | [-1] | -90 | -85 | DT | -0.3 | OpenShort | | (-17) | -12 | 4 | 3 | -20 | -1.6,0 | 32 | | | | |
| 46 | Jun/13 | 13 | 76.07 | 75.32 | 75.37(-0.16) | 74.61(-0.23) | 74.02(-0.48) | 73.65 | -2.3 | | -11 | 88(7.7) | -50 | [-16] | [-65] | [-24] | -95 | -191 | DT | -0.4 | OpenShort | | (-17) | -47 | -62 | 1 | -20 | -1.8,0 | 32 | | 47 | Jun/13 | 12 | 76.07 | 75.32 | 75.49(-0.13) | 74.78(-0.16) | 74.38(-0.32) | 74.1 | -1.8 | | -11 | 80(4.7) | -50 | [-13] | [-45] | [-1] | -90 | -132 | DT | -0.3 | OpenShort | | (-13) | -31 | 1 | 3 | -20 | -1.6,0 | 32 | | 48 | Jun/13 | 11 | 76.07 | 75.32 | 75.59(-0.16) | 74.9(-0.31) | 74.62(-0.27) | 74.09 | -1.9 | | -11 | 75(5.5) | -50 | [-16] | [-48] | [-6] | -98 | -111 | DT | -0.7 | OpenShort | | (-15) | -26 | 0 | -33 | -8 | -1.9,0 | 32 | | 49 | Jun/13 | 10 | 76.07 | 75.32 | 75.71(-0.17) | 75.13(-0.32) | 74.82(-0.24) | 74.09 | -1.9 | | -11 | 70(6.1) | -50 | [-17] | [-46] | [-11] | -98 | -104 | DT | -1 | OpenShort | | (-17) | -23 | -11 | -33 | -20 | -2.2,7 | 32 | | 50 | Jun/13 | 9 | 76.07 | 75.32 | 75.84(-0.16) | 75.37(-0.37) | 75(-0.25) | 74.17 | -1.8 | | -11 | 64(10.3) | -50 | [-16] | [-49] | [-65] | -98 | -127 | DT | -1.2 | OpenShort? | | (-17) | -24 | -169 | -33 | -20 | -2.4,12 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|