BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.4900 One month high (close): $23.0600

BLOK Daily Change: 2.98% Daily StdDev 3.33% BLOK EMA_5_Trend: 0.05% 10Minute StdDev: $0.238

Latest Price : $19.37(2.98%)

Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9

Sample size 16 Avg positive next hour return: 0.45%(63%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	9	20.85	19.38	19.02(0.11)	19.03(-0.26)	18.93(-0.05)	18.93	-1.1	-20	20(-1.5)	-35	[3]	[-8]	[3]	-31	-179	RG	0	Wait?	(3)	-2	6	-5	20	-0.3,27	25
Daily Trend: % Up Forces: 19.02(hourly_sma_20 0.48%) Down Forces: Support Levels: Resistance Levels: 19.03(hourly_sma_10 0.53%) 19.38(daily_ema_10 2.38%) 20.85(daily_ema_20 10.14%)

2	Jun/22	15	20.95	19.64	19(0.05)	19.08(-0.31)	18.94(-0.26)	18.89	-1.2	-20	22(-0.8)	-50	[2]	[-16]	[-9]	-31	-182	DR	-0.1	OpenShort?	(5)	-8	-15	-8	-20	-0.3,27	27
3	Jun/22	14	20.95	19.64	18.99(0.16)	19.14(-0.31)	18.99(0.05)	18.99	-1.2	-20	22(-0.9)	-20	[5]	[-6]	[4]	-13	-153	RG	0	Wait	(1)	2	7	-6	20	0,37	27
4	Jun/22	13	20.95	19.64	18.96(0.11)	19.2(-0.36)	18.98(-0.37)	18.94	-1.2	-20	23(-1)	-50	[3]	[-20]	[-2]	-16	-222	DR	-0.1	OpenShort	(5)	-11	9	-13	-20	-0.1,37	27
5	Jun/22	12	20.95	19.64	18.94(0.11)	19.27(-0.21)	19.05(-0.52)	18.88	-1.2	-20	24(-0.4)	-50	[3]	[-23]	[-14]	-8	-284	DR	-0.4	OpenShort	(3)	-16	-20	-8	-20	-0.1,45	27

6	Jun/22	11	20.95	19.64	18.92(0.11)	19.31(0.26)	19.15(-0.42)	19.01	-1.1	-20	25(-0.5)	-50	[3]	[-12]	[-23]	4	-176	DR	-0.3	OpenShort	(3)	-13	-20	-16	-20	0.2,49	27
7	Jun/22	10	20.95	19.64	18.9(0.16)	19.26(0.31)	19.23(-0.26)	19.14	-1.1	-20	25(0)	-25	[5]	[-6]	[1]	22	-106	RG	-0.2	Wait	(5)	-8	32	-13	-20	0.6,57	27
8	Jun/22	9	20.95	19.64	18.87(0.11)	19.2(0.16)	19.28(-0.72)	18.93	-1.2	-20	25(-0.6)	-50	[3]	[-23]	[-32]	17	-276	DR	-0.8	OpenShort?	(3)	-22	-55	-20	-20	0.1,64	27
9	Jun/21	15	21.11	20	18.85(0.21)	19.17(0.42)	19.42(-0.36)	19.3	-1.1	-17	26(-0.6)	-45	[6]	[-7]	[-7]	52	-77	DR	-0.3	OpenShort?	(8)	-11	-5	-10	-20	1,77	26
10	Jun/21	14	21.11	20	18.85(0)	19.09(0.42)	19.49(0.1)	19.33	-1.1	-17	26(0)	-50	[0]	[5]	[-7]	61	308	CR	-0.4	HoldShort	(5)	3	-16	-13	10	1.2,81	26

11	Jun/21	13	21.11	20	18.81(0.05)	19.01(0.53)	19.47(0.99)	19.44	-1	-17	26(1.1)	-20	[2]	[34]	[4]	76	535	RG	-0.1	Wait	(1)	30	0	-3	20	1.5,88	26
12	Jun/21	12	21.11	20	18.8(0.11)	18.91(0.37)	19.28(0.84)	19.44	-1	-17	25(1.2)	-15	[3]	[28]	[3]	83	444	RG	0.4	Wait	(3)	25	-21	16	20	1.6,93	26
13	Jun/21	11	21.11	20	18.78(0.11)	18.84(0.64)	19.12(1.06)	19.58	-1	-17	24(1.9)	5	[3]	[38]	[17]	101	590	RG	1.2	SmallShort	(3)	32	-9	47	20	2.1,98	26
14	Jun/21	10	21.11	20	18.76(0.11)	18.72(0.65)	18.92(1.18)	19.64	-0.9	-17	22(2.6)	-10	[3]	[42]	[42]	84	662	RG	2	SmallShort	(3)	35	60	43	20	2.5,71	26
15	Jun/21	9	21.11	20	18.76(0)	18.6(0.32)	18.7(0.75)	19.24	-1.2	-17	20(-0.1)	-15	[0]	[23]	[54]	34	465	UR	1.7	SmallShort?	(0)	23	110	26	20	1.6,44	26

16	Jun/17	15	21.24	20.32	18.74(-0.16)	18.6(0)	18.56(0.11)	18.53	-1.8	-17	20(-1.8)	-50	[-5]	[-3]	[-2]	-39	85	DT	-0.1	OpenShort?	(-5)	3	-8	7	-5	-0.7,29	22
17	Jun/17	14	21.24	20.32	18.77(-0.11)	18.6(0)	18.54(-0.11)	18.58	-1.8	-17	22(0.1)	-50	[-3]	[-9]	[1]	-46	-13	DP	0.1	OpenShort	(-6)	-3	-8	4	20	-0.6,19	22
18	Jun/17	13	21.24	20.32	18.79(-0.11)	18.54(0.11)	18.56(0.16)	18.63	-1.7	-17	21(-0.2)	-50	[-3]	[1]	[7]	-45	66	UR	0.2	SmallShort	(-1)	5	14	10	11	-0.5,18	22
19	Jun/17	12	21.24	20.32	18.81(-0.21)	18.52(-0.05)	18.53(0.11)	18.54	-1.8	-17	22(0)	-50	[-6]	[-4]	[2]	-60	111	DP	0	OpenShort	(-5)	3	0	-1	20	-0.8,10	22
20	Jun/17	11	21.24	20.32	18.85(-0.11)	18.53(-0.43)	18.53(0)	18.54	-1.8	-17	22(0.3)	-40	[-3]	[-12]	[15]	-59	-45	DP	0.1	OpenShort	(-5)	0	22	6	20	-0.9,14	22

21	Jun/17	10	21.24	20.32	18.87(-0.16)	18.61(-0.37)	18.51(-0.16)	18.4	-1.9	-17	21(1.1)	-50	[-5]	[-16]	[-12]	-76	-125	DT	-0.3	OpenShort	(-6)	-5	-43	4	20	-1.5,12	22
22	Jun/17	9	21.24	20.32	18.9(-0.11)	18.68(-0.21)	18.54(0.11)	18.68	-1.7	-17	20(0.3)	-50	[-3]	[-6]	[14]	-56	23	DP	0.5	OpenShort?	(-1)	3	30	6	20	-0.7,12	22
23	Jun/16	15	21.43	20.72	18.92(-0.11)	18.72(-0.43)	18.54(0)	18.49	-2.1	-14	20(-0.7)	-50	[-3]	[-13]	[3]	-78	-115	DP	-0.1	OpenShort?	(-5)	0	9	4	-11	-1.4,7	29
24	Jun/16	14	21.43	20.72	18.94(-0.16)	18.8(-0.42)	18.52(-0.22)	18.43	-2.2	-14	21(1.8)	-50	[-5]	[-19]	[-10]	-87	-159	DT	-0.3	OpenShort	(-5)	-7	-22	4	-20	-1.8,8	29
25	Jun/16	13	21.43	20.72	18.97(-0.16)	18.88(-0.37)	18.56(-0.8)	18.57	-2.1	-14	19(0.8)	-50	[-5]	[-36]	[-1]	-75	-252	DT	0	HoldShort	(-3)	-24	5	6	-20	-1.5,13	29

26	Jun/16	12	21.43	20.72	19(-0.21)	18.95(-0.32)	18.71(-0.64)	18.54	-2.1	-14	18(1.5)	-50	[-6]	[-31]	[-10]	-90	-188	DT	-0.7	OpenShort	(-6)	-19	-5	-5	-20	-1.9,8	29
27	Jun/16	11	21.43	20.72	19.04(-0.21)	19.01(-0.21)	18.83(-0.53)	18.57	-2.1	-14	17(1.3)	-50	[-6]	[-26]	[-11]	-98	-170	DT	-1.1	OpenShort	(-5)	-16	19	-52	-20	-2.1,5	29
28	Jun/16	10	21.43	20.72	19.08(-0.16)	19.05(-0.31)	18.93(-0.84)	18.45	-2.2	-14	15(4.3)	-50	[-5]	[-36]	[-28]	-92	-382	DT	-2.3	OpenShort	(-8)	-25	-29	-36	-20	-3,33	29
29	Jun/16	9	21.43	20.72	19.11(-0.1)	19.11(-0.26)	19.09(-0.57)	18.64	-2	-14	11(2.6)	-50	[-3]	[-27]	[-48]	-75	-295	DT	-3	OpenShort?	(-3)	-17	-103	-27	-20	-3.1,53	29
30	Jun/15	15	21.6	21.17	19.13(0.05)	19.16(0.16)	19.2(0.05)	19.33	-1.9	-10	8(-0.8)	-20	[2]	[0]	[15]	59	62	RG	1.1	SmallShort?	(1)	2	28	10	20	1.7,66	37

31	Jun/15	14	21.6	21.17	19.12(-0.47)	19.13(0.05)	19.2(0)	19.14	-2.1	-10	9(-24.8)	-50	[-14]	[-7]	[1]	15	490	DP	-0.5	OpenShort	(0)	0	9	1	-20	0.2,60	37
32	Jun/15	13	21.6	21.17	19.21(-0.47)	19.12(0.05)	19.19(0.1)	19.08	-2.1	-10	34(-10.9)	-50	[-14]	[-4]	[-10]	5	435	DT	-0.3	OpenShort	(-15)	3	-27	6	-20	-0.3,62	37
33	Jun/15	12	21.6	21.17	19.3(-0.36)	19.11(0.16)	19.17(0.21)	19.26	-2	-10	45(-7.8)	-50	[-11]	[2]	[11]	30	405	UR	0.2	SmallShort	(-12)	6	9	25	20	-0.1,82	37
34	Jun/15	11	21.6	21.17	19.37(-0.46)	19.08(0.05)	19.13(0.05)	19.2	-2	-10	53(-5.6)	-50	[-14]	[-5]	[2]	11	394	DP	0.1	OpenShort	(-12)	2	-10	26	10	-0.3,68	37
35	Jun/15	10	21.6	21.17	19.46(-0.36)	19.07(0.05)	19.12(0.26)	19.27	-2	-10	58(-4.6)	-50	[-11]	[2]	[14]	-12	335	UR	0.2	SmallShort	(-12)	8	16	18	20	-0.3,46	37

36	Jun/15	9	21.6	21.17	19.53(-0.46)	19.06(-0.05)	19.07(0.16)	19.16	-2.1	-10	63(-4.3)	-50	[-14]	[-3]	[16]	-44	322	DP	0.1	OpenShort?	(-13)	5	30	7	20	-0.5,19	37
37	Jun/14	15	21.78	21.48	19.62(-0.51)	19.07(-0.21)	19.04(-0.05)	18.96	-2.6	-9	67(-10.4)	-50	[-15]	[-13]	[-6]	-66	168	DT	-0.1	OpenShort?	(-15)	-2	-15	2	-20	-0.8,4	40
38	Jun/14	14	21.78	21.48	19.72(-0.65)	19.07(0)	19.04(0)	19.06	-2.5	-9	78(-6.9)	-50	[-19]	[-9]	[-4]	-66	331	DT	0	OpenShort	(-16)	0	-12	3	0	-0.8,4	40
39	Jun/14	13	21.78	21.48	19.85(-0.65)	19.11(0.1)	19.05(0.16)	19.14	-2.4	-9	84(-6.9)	-50	[-19]	[-3]	[7]	-66	343	DP	0.1	OpenShort	(-19)	5	15	5	11	-0.8,4	40
40	Jun/14	12	21.78	21.48	19.98(-0.7)	19.09(-0.1)	19.02(-0.16)	19.04	-2.5	-9	91(-5.1)	-50	[-21]	[-16]	[0]	-72	201	DT	0	OpenShort	(-20)	-5	3	3	-16	-0.9,1	40

41	Jun/14	11	21.78	21.48	20.12(-0.69)	19.11(-0.98)	19.05(-0.21)	19.02	-2.5	-9	96(-2.9)	-50	[-20]	[-30]	[15]	-75	101	DP	-0	OpenShort	(-21)	-6	3	1	20	-1,0	40
42	Jun/14	10	21.78	21.48	20.26(-0.69)	19.3(-0.97)	19.09(-0.37)	19	-2.6	-9	99(-1.1)	-50	[-20]	[-35]	[7]	-80	-11	DP	-0.1	OpenShort	(-21)	-11	0	-1	20	-1.2,0	40
43	Jun/14	9	21.78	21.48	20.4(-0.78)	19.49(-0.92)	19.16(-0.1)	19	-2.6	-9	100(-0.6)	-50	[-23]	[-27]	[1]	-80	79	DP	-0.1	OpenShort?	(-21)	-3	-3	0	20	-1.3,3	40
44	Jun/13	15	21.93	21.9	20.56(-0.72)	19.67(-0.86)	19.18(0.05)	19.02	-3.3	-7	101(-23.1)	-50	[-21]	[-21]	[-12]	-79	-2	DT	-0.1	HoldShort?	(-22)	2	-28	2	-20	-1.4,6	36
45	Jun/13	14	21.93	21.9	20.71(-0.77)	19.84(-0.8)	19.17(-0.05)	19.21	-3.1	-7	124(0.1)	-50	[-22]	[-23]	[-5]	-76	46	DT	0	HoldShort	(-21)	-2	-3	8	-20	-1.4,9	36

46	Jun/13	13	21.93	21.9	20.87(-0.76)	20(-0.79)	19.18(-1.69)	19.23	-3.1	-7	124(2.2)	-50	[-22]	[-71]	[-10]	-80	-445	DT	0	OpenShort	(-23)	-49	-15	10	-20	-1.5,8	36
47	Jun/13	12	21.93	21.9	21.03(-0.71)	20.16(-0.88)	19.51(-1.51)	19.33	-3	-7	122(4.4)	-50	[-21]	[-67]	[4]	-85	-473	DP	-0.2	OpenShort	(-22)	-44	36	10	-20	-1.6,5	36
48	Jun/13	11	21.93	21.9	21.18(-0.75)	20.34(-1.21)	19.81(-1.74)	19.09	-3.2	-7	117(10)	-50	[-22]	[-78]	[-14]	-99	-670	DT	-0.7	OpenShort	(-23)	-51	14	-33	-20	-2,1	36
49	Jun/13	10	21.93	21.9	21.34(-0.88)	20.59(-1.34)	20.16(-1.71)	19	-3.3	-7	107(14.4)	-50	[-26]	[-80]	[-40]	-110	-641	DT	-1.2	HoldShort	(-24)	-50	-37	-37	-20	-2.5,3	36
50	Jun/13	9	21.93	21.9	21.53(-0.78)	20.87(-1.18)	20.51(-1.44)	19.25	-3	-7	93(16.6)	-50	[-23]	[-69]	[-106]	-116	-635	DT	-1.5	HoldShort?	(-24)	-42	-227	-39	-20	-2.8,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI