XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $64.8700 One month high (close): $75.3700

XLU Daily Change: 1.05% Daily StdDev 1.28% XLU EMA_5_Trend: -0.03% 10Minute StdDev: $0.6573

Latest Price : $66.27(1.05%)

Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.7)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	71.05	67.86	65.54(0.06)	66.1(0.17)	66.43(0.14)	66.49	-1.2	-36	16(0.9)	-45	[5]	[9]	[-8]	85	119	CR	0.1	OpenShort?	(11)	11	-23	-5	7	1.5,97	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.1(weak_hourly_sma_10 -0.59%) 65.54(weak_hourly_sma_20 -1.43%) Resistance Levels: 67.86(daily_ema_10 2.06%) 71.05(daily_ema_20 6.86%)

2	Jun/22	14	71.05	67.86	65.5(0.11)	65.99(0.2)	66.34(0.24)	66.65	-1.1	-36	16(1.6)	20	[9]	[19]	[11]	98	139	UT	0.5	OpenLong	(8)	19	28	-1	20	1.9,100	22
3	Jun/22	13	71.05	67.86	65.43(0.09)	65.86(0.21)	66.18(0.24)	66.46	-1.2	-36	14(1.3)	5	[7]	[19]	[6]	98	136	RG	0.5	Wait	(9)	19	13	1	20	1.9,100	22
4	Jun/22	12	71.05	67.86	65.37(0.06)	65.72(0.21)	66.02(0.18)	66.37	-1.2	-36	13(1.4)	-10	[5]	[14]	[11]	100	137	RG	0.7	Wait	(9)	14	25	4	20	2,100	22
5	Jun/22	11	71.05	67.86	65.33(0.06)	65.58(0.21)	65.9(0.21)	66.2	-1.2	-36	11(1.2)	-5	[5]	[16]	[11]	100	124	RG	0.7	Wait	(6)	16	22	9	20	2,100	22

6	Jun/22	10	71.05	67.86	65.29(0.05)	65.44(0.18)	65.76(0.21)	66.05	-1.3	-36	10(0.9)	-5	[4]	[14]	[15]	96	122	RG	0.7	Wait	(5)	16	34	9	20	1.9,98	22
7	Jun/22	9	71.05	67.86	65.29(0)	65.32(0.14)	65.62(0.11)	65.81	-1.3	-36	9(0.3)	-30	[0]	[4]	[10]	87	103	UR	0.5	SmallShort?	(2)	9	16	19	15	1.6,97	22
8	Jun/21	15	71.39	68.7	65.26(0.03)	65.23(0.17)	65.55(0.2)	65.7	-1.5	-32	9(0.1)	-20	[2]	[13]	[4]	73	87	RG	0.4	Wait?	(2)	16	-6	21	20	1.3,90	18
9	Jun/21	14	71.39	68.7	65.24(-0.11)	65.12(0.14)	65.42(0.23)	65.74	-1.5	-32	9(-5.3)	-50	[-9]	[11]	[18]	68	219	UR	1	SmallShort	(3)	18	33	25	20	1.5,80	18
10	Jun/21	13	71.39	68.7	65.31(-0.08)	65.03(0.08)	65.27(0.23)	65.51	-1.6	-32	14(-1.8)	-50	[-6]	[9]	[12]	30	143	UR	0.5	SmallShort	(-13)	18	16	25	20	0.4,70	18

11	Jun/21	12	71.39	68.7	65.36(-0.09)	64.98(-0.05)	65.12(0.14)	65.4	-1.6	-32	16(-1.3)	-50	[-7]	[-3]	[8]	9	114	DP	0.5	OpenShort	(-9)	11	-2	23	20	0.1,56	18
12	Jun/21	11	71.39	68.7	65.42(-0.08)	65.01(0.02)	65.03(0.2)	65.41	-1.6	-32	17(-1)	-40	[-6]	[5]	[23]	-8	107	UR	0.6	SmallShort	(-9)	16	50	20	20	-0,42	18
13	Jun/21	10	71.39	68.7	65.47(-0.09)	65(-0.05)	64.9(0.11)	65.07	-1.7	-32	18(-0.2)	-50	[-7]	[-5]	[10]	-44	38	DP	0.2	OpenShort	(-11)	9	21	9	14	-0.6,21	18
14	Jun/21	9	71.39	68.7	65.53(-0.15)	65.03(-0.08)	64.83(0.05)	64.93	-1.7	-32	18(-1.3)	-50	[-12]	[-13]	[8]	-60	44	DP	0.1	OpenShort?	(-11)	4	19	7	9	-0.9,13	18
15	Jun/17	15	71.73	69.59	65.63(-0.18)	65.08(-0.09)	64.8(-0.06)	64.8	-2	-29	20(-3.4)	-50	[-14]	[-23]	[-7]	-69	7	DT	0	OpenShort?	(-16)	-5	-21	7	-9	-1.1,9	13

16	Jun/17	14	71.73	69.59	65.75(-0.08)	65.14(-0.09)	64.84(-0.25)	64.94	-2	-29	23(0.6)	-50	[-6]	[-36]	[7]	-70	-105	DP	0.1	OpenShort	(-17)	-20	21	4	-2	-1,5	13
17	Jun/17	13	71.73	69.59	65.8(-0.09)	65.2(-0.14)	65(-0.17)	64.8	-2	-29	22(1.1)	-50	[-7]	[-32]	[4]	-81	-111	DP	-0.3	OpenShort	(-11)	-14	18	1	-20	-1.3,2	13
18	Jun/17	12	71.73	69.59	65.86(-0.11)	65.29(-0.09)	65.11(-0.17)	64.68	-2	-29	21(1.3)	-50	[-9]	[-30]	[-12]	-90	-124	DT	-0.6	OpenShort	(-9)	-14	-18	-12	-20	-1.6,0	13
19	Jun/17	11	71.73	69.59	65.93(-0.11)	65.35(-0.38)	65.22(-0.24)	64.8	-2	-29	20(1.8)	-50	[-9]	[-47]	[-6]	-81	-128	DT	-0.6	OpenShort	(-11)	-19	-24	-0	20	-1.6,9	13
20	Jun/17	10	71.73	69.59	66(-0.11)	65.6(-0.23)	65.38(-0.09)	64.96	-2	-29	18(0.8)	-50	[-9]	[-29]	[-40]	-83	-88	DT	-0.7	HoldShort	(-9)	-7	-116	-0	-17	-1.7,10	13

21	Jun/17	9	71.73	69.59	66.07(-0.12)	65.75(-0.12)	65.44(0.05)	65.76	-1.7	-29	17(-1.6)	-50	[-10]	[-14]	[25]	-53	60	DP	0.5	OpenShort?	(-6)	4	66	7	20	-0.5,10	13
22	Jun/16	15	72.1	70.55	66.15(-0.21)	65.83(-0.17)	65.41(-0.09)	65.31	-2.2	-24	19(-5.4)	-50	[-17]	[-29]	[1]	-80	26	DP	-0.2	OpenShort?	(-14)	-7	8	-2	-17	-1.3,3	21
23	Jun/16	14	72.1	70.55	66.29(-0.21)	65.94(-0.14)	65.47(-0.02)	65.26	-2.3	-24	24(-2.4)	-50	[-17]	[-22]	[-14]	-82	11	DT	-0.3	HoldShort	(-22)	-2	-30	-4	-20	-1.4,3	21
24	Jun/16	13	72.1	70.55	66.43(-0.26)	66.03(-0.23)	65.48(-0.53)	65.47	-2.2	-24	27(-3.7)	-50	[-21]	[-67]	[1]	-73	-34	DP	-0	OpenShort	(-20)	-42	10	-5	-14	-1.2,7	21
25	Jun/16	12	72.1	70.55	66.6(-0.27)	66.18(-0.27)	65.83(-0.36)	65.4	-2.2	-24	31(-3.1)	-50	[-21]	[-55]	[-12]	-73	-30	DT	-0.5	OpenShort	(-26)	-29	-28	-4	-20	-1.3,10	21

26	Jun/16	11	72.1	70.55	66.78(-0.27)	66.36(-0.08)	66.07(-0.27)	65.59	-2.1	-24	34(-3.3)	-50	[-21]	[-41]	[-8]	-71	-11	DT	-0.5	OpenShort	(-26)	-21	-2	-17	-20	-1.2,9	21
27	Jun/16	10	72.1	70.55	66.96(-0.27)	66.41(-0.03)	66.25(-0.23)	65.6	-2.1	-24	37(-1.7)	-50	[-21]	[-36]	[6]	-57	-24	DP	-0.6	OpenShort	(-27)	-18	36	-3	-20	-1.2,23	21
28	Jun/16	9	72.1	70.55	67.14(-0.31)	66.43(-0.14)	66.4(-0.27)	65.35	-2.2	-24	39(-1)	-50	[-25]	[-44]	[-95]	-62	-67	DT	-0.9	OpenShort?	(-29)	-21	-261	-2	-20	-1.5,26	21
29	Jun/15	15	72.46	71.5	67.35(-0.19)	66.52(0.21)	66.58(0.12)	67.19	-2	-18	40(-11.7)	-50	[-15]	[5]	[33]	-19	164	UR	0.5	SmallShort?	(-18)	10	85	12	20	-0.1,34	25
30	Jun/15	14	72.46	71.5	67.48(-0.38)	66.52(0)	66.5(-0.21)	66.6	-2.2	-18	51(-9.9)	-50	[-31]	[-33]	[8]	-47	147	DP	0.1	OpenShort	(-26)	-17	16	3	20	-0.7,21	25

31	Jun/15	13	72.46	71.5	67.74(-0.38)	66.38(-0.14)	66.64(0.11)	66.49	-2.3	-18	61(-6.4)	-50	[-31]	[-13]	[6]	-56	164	DP	-0.1	OpenShort	(-38)	9	10	-2	20	-0.8,14	25
32	Jun/15	12	72.46	71.5	68(-0.37)	66.47(-0.24)	66.57(0.17)	66.42	-2.3	-18	68(-4.4)	-50	[-30]	[-12]	[15]	-56	119	DP	-0.1	OpenShort	(-38)	14	31	0	20	-0.9,17	25
33	Jun/15	11	72.46	71.5	68.25(-0.38)	66.63(-0.31)	66.46(-0.02)	66.2	-2.4	-18	72(-2.3)	-50	[-31]	[-31]	[-33]	-56	17	DT	-0.1	OpenShort	(-39)	-2	-106	9	12	-1.1,22	25
34	Jun/15	10	72.46	71.5	68.51(-0.32)	66.84(-0.25)	66.47(0.33)	66.94	-2.1	-18	74(-2.3)	-50	[-26]	[1]	[-4]	-49	111	RG	0.2	Wait	(-33)	27	-34	13	20	-0.8,21	25
35	Jun/15	9	72.46	71.5	68.73(-0.29)	67.01(-0.28)	66.25(0.18)	67.18	-2	-18	77(-1.2)	-25	[-23]	[-11]	[60]	-57	54	DP	0.5	OpenShort?	(-30)	15	155	12	20	-0.8,13	25

36	Jun/14	15	72.77	72.28	68.93(-0.36)	67.2(-0.47)	66.13(-0.38)	66.1	-2.9	-15	78(-9.4)	-50	[-29]	[-66]	[8]	-82	-185	DP	-0	OpenShort?	(-37)	-31	26	6	-15	-1.4,3	22
37	Jun/14	14	72.77	72.28	69.18(-0.47)	67.52(-0.47)	66.38(-0.64)	65.92	-3	-15	87(1.3)	-50	[-38]	[-89]	[-15]	-89	-207	DT	-0.2	OpenShort	(-37)	-52	-33	4	-20	-1.6,1	22
38	Jun/14	13	72.77	72.28	69.51(-0.49)	67.84(-0.5)	66.81(-0.61)	66.15	-2.9	-15	86(0.8)	-50	[-40]	[-89]	[4]	-92	-194	DP	-0.3	OpenShort	(-45)	-49	29	2	-20	-1.7,1	22
39	Jun/14	12	72.77	72.28	69.85(-0.53)	68.18(-0.6)	67.22(-0.84)	65.95	-3	-15	85(3.9)	-50	[-43]	[-112]	[-36]	-100	-289	DT	-0.7	HoldShort	(-51)	-68	-83	-3	-20	-2,0	22
40	Jun/14	11	72.77	72.28	70.22(-0.48)	68.59(-0.75)	67.79(-0.73)	66.53	-2.7	-15	81(4.1)	-50	[-39]	[-108]	[-42]	-100	-278	DT	-0.7	HoldShort	(-49)	-59	-111	-2	-20	-2,0	22

41	Jun/14	10	72.77	72.28	70.56(-0.41)	69.11(-0.59)	68.29(-0.55)	67.32	-2.4	-15	77(2.5)	-50	[-33]	[-86]	[-40]	-98	-229	DT	-0.6	OpenShort	(-42)	-44	-104	-3	-20	-1.9,0	22
42	Jun/14	9	72.77	72.28	70.85(-0.39)	69.52(-0.49)	68.67(-0.3)	68.06	-2.1	-15	75(1.2)	-50	[-32]	[-61]	[-10]	-90	-122	DT	-0.4	OpenShort?	(-37)	-24	-21	1	-20	-1.6,0	22
43	Jun/13	15	73.08	73.13	71.13(-0.38)	69.86(-0.47)	68.88(-0.38)	68.21	-2.8	-8	73(-18.9)	-50	[-31]	[-65]	[-31]	-95	-169	DT	-0.4	HoldShort?	(-37)	-31	-75	-1	-20	-1.8,0	36
44	Jun/13	14	73.08	73.13	71.4(-0.35)	70.19(-0.37)	69.14(-0.37)	68.75	-2.5	-8	92(2.3)	-50	[-29]	[-61]	[-16]	-89	-146	DT	-0.2	OpenShort	(-34)	-31	-34	4	-20	-1.6,1	36
45	Jun/13	13	73.08	73.13	71.65(-0.33)	70.45(-0.31)	69.4(-0.77)	69	-2.3	-8	90(3.9)	-50	[-27]	[-91]	[-20]	-92	-250	DT	-0.3	OpenShort	(-33)	-64	-40	1	-20	-1.7,1	36

46	Jun/13	12	73.08	73.13	71.89(-0.32)	70.67(-0.24)	69.94(-0.63)	69.29	-2.2	-8	86(2.9)	-50	[-26]	[-77]	[-0]	-92	-219	DT	-0.4	OpenShort	(-31)	-52	19	-1	-20	-1.7,1	36
47	Jun/13	11	73.08	73.13	72.12(-0.37)	70.84(-0.48)	70.38(-0.68)	69.15	-2.2	-8	83(5.6)	-50	[-31]	[-92]	[-24]	-100	-236	DT	-0.8	HoldShort	(-33)	-56	-48	-14	-20	-2,0	36
48	Jun/13	10	73.08	73.13	72.39(-0.36)	71.18(-0.49)	70.86(-0.56)	69.5	-2	-8	78(5.3)	-50	[-30]	[-82]	[-36]	-96	-209	DT	-1	OpenShort	(-34)	-46	-76	-32	-20	-2.1,7	36
49	Jun/13	9	73.08	73.13	72.65(-0.3)	71.53(-0.43)	71.26(-0.34)	70.06	-1.7	-8	72(3.7)	-50	[-25]	[-60]	[-81]	-88	-173	DT	-0.9	OpenShort?	(-31)	-28	-218	-29	-20	-2,12	36
50	Jun/10	15	73.29	73.91	72.87(-0.19)	71.84(-0.21)	71.5(0.17)	71.7	-1.2	4	69(-20.1)	0	[-16]	[-2]	[8]	-59	42	RG	0.2	Wait?	(-20)	14	26	-20	20	-1,16	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI