|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $17.0200 One month high (close): $21.1400
CHGG Daily Change: 0.22% Daily StdDev 5.96% CHGG EMA_5_Trend: 1.05% 10Minute StdDev: $0.3873
Latest Price : $18.49(0.22%) | Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 19.03 | 18.55 | 18.76(0.21) | 18.68(-0.11) | 18.66(-0.16) | 18.6 | -0.4 | | -4 | 30(-6) | -10 | [4] | [-4] | [-5] | -48 | -320 | DR | -0.2 | OpenShort? | | (5) | -3 | -15 | -10 | 16 | -0.5,15 | 52 | Sample size 50 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -5.29%(44%)
Daily Trend: %
Up Forces: 18.76(hourly_sma_20 0.86%)
Down Forces: 18.55(daily_ema_10 -0.27%)
Support Levels:
Resistance Levels: 18.68(hourly_sma_10 0.43%)
|
| | | 2 | Jun/22 | 14 | 19.03 | 18.55 | 18.72(0.48) | 18.7(-0.27) | 18.69(0.05) | 18.75 | -0.2 | | -4 | 36(-13.5) | 30 | [8] | [-1] | [4] | -32 | -413 | RG | 0.1 | Wait | | (5) | 1 | -1 | -9 | 20 | 0.1,16 | 52 | | 3 | Jun/22 | 13 | 19.03 | 18.55 | 18.63(0.54) | 18.75(-0.32) | 18.68(0.21) | 18.76 | -0.2 | | -4 | 49(-10) | 40 | [9] | [2] | [7] | -27 | -379 | UT | 0.1 | OpenLong | | (10) | 4 | 14 | -15 | 20 | 0.2,18 | 52 | | 4 | Jun/22 | 12 | 19.03 | 18.55 | 18.53(0.43) | 18.81(-0.37) | 18.64(-0.16) | 18.62 | -0.4 | | -4 | 59(-7.1) | 20 | [7] | [-5] | [0] | -17 | -383 | RG | -0 | Wait | | (9) | -3 | 3 | -14 | 16 | 0.1,31 | 52 | | 5 | Jun/22 | 11 | 19.03 | 18.55 | 18.45(0.44) | 18.88(-0.21) | 18.67(-0.16) | 18.59 | -0.4 | | -4 | 66(-5.4) | 0 | [7] | [-4] | [-13] | -5 | -364 | DR | -0.1 | OpenShort | | (9) | -3 | -16 | -11 | -20 | 0.2,40 | 52 | | | | |
| 6 | Jun/22 | 10 | 19.03 | 18.55 | 18.37(0.55) | 18.92(-0.11) | 18.67(0) | 18.75 | -0.2 | | -4 | 72(-4.6) | 20 | [9] | [0] | [0] | 19 | -294 | UT | 0.1 | OpenLong | | (9) | 0 | 8 | -7 | -16 | 0.5,56 | 52 | | 7 | Jun/22 | 9 | 19.03 | 18.55 | 18.27(0.33) | 18.94(-0.21) | 18.7(-0.64) | 18.67 | -0.3 | | -4 | 76(-1.7) | -25 | [6] | [-12] | [-6] | 26 | -230 | DR | -0 | OpenShort? | | (10) | -11 | 6 | -8 | -20 | 0.4,66 | 52 | | 8 | Jun/21 | 15 | 19.04 | 18.73 | 18.21(0.28) | 18.98(-0.05) | 18.82(-0.79) | 18.61 | -0.4 | | -3 | 78(1.2) | -40 | [5] | [-14] | [-15] | 28 | -219 | DR | -0.2 | OpenShort? | | (7) | -13 | -11 | -10 | -20 | 0.4,68 | 48 | | 9 | Jun/21 | 14 | 19.04 | 18.73 | 18.21(0) | 18.99(0.21) | 18.97(-0.68) | 18.72 | -0.3 | | -3 | 77(0.2) | -50 | [0] | [-11] | [-16] | 40 | 151 | DR | -0.3 | OpenShort | | (5) | -11 | -4 | -13 | -20 | 0.6,75 | 48 | | 10 | Jun/21 | 13 | 19.04 | 18.73 | 18.16(0.11) | 18.95(0.53) | 19.1(-0.21) | 18.76 | -0.2 | | -3 | 76(0.7) | -50 | [2] | [-0] | [-16] | 50 | 182 | DR | -0.4 | OpenShort | | (0) | -4 | -5 | -12 | -20 | 0.7,82 | 48 | | | | |
| 11 | Jun/21 | 12 | 19.04 | 18.73 | 18.14(0.17) | 18.85(0.59) | 19.14(-0.26) | 18.81 | -0.2 | | -3 | 76(0.8) | -50 | [3] | [-0] | [-25] | 58 | 156 | DR | -0.4 | OpenShort | | (3) | -4 | -36 | -11 | -20 | 0.7,90 | 48 | | 12 | Jun/21 | 11 | 19.04 | 18.73 | 18.11(0.28) | 18.74(1.24) | 19.19(0.21) | 19.19 | 0.1 | | -3 | 75(3.3) | -25 | [5] | [13] | [-13] | 78 | 392 | CR | 0 | OpenShort | | (5) | 4 | -17 | -2 | -20 | 1.2,98 | 48 | | 13 | Jun/21 | 10 | 19.04 | 18.73 | 18.06(0.39) | 18.51(1.42) | 19.15(0.79) | 19.37 | 0.3 | | -3 | 72(4.7) | 25 | [7] | [25] | [4] | 87 | 555 | UT | 0.3 | OpenLong | | (6) | 13 | 2 | -1 | 20 | 1.5,99 | 48 | | 14 | Jun/21 | 9 | 19.04 | 18.73 | 17.99(0.33) | 18.25(1.33) | 19(1.12) | 19.35 | 0.3 | | -3 | 67(5.1) | 40 | [6] | [30] | [23] | 92 | 716 | UT | 0.4 | OpenLong? | | (7) | 19 | 38 | 0 | 20 | 1.7,99 | 48 | | 15 | Jun/17 | 15 | 19.05 | 18.95 | 17.93(0.28) | 18.01(1.07) | 18.79(1.24) | 18.96 | -0.1 | | -1 | 62(2.2) | 35 | [5] | [30] | [10] | 84 | 597 | UT | 0.2 | OpenLong? | | (5) | 21 | -7 | 6 | 20 | 1.4,99 | 51 | | | | |
| 16 | Jun/17 | 14 | 19.05 | 18.95 | 17.88(0.45) | 17.82(1.25) | 18.56(1.48) | 19.03 | -0 | | -1 | 60(4) | 50 | [8] | [36] | [20] | 90 | 563 | UT | 0.7 | OpenLong | | (5) | 25 | 0 | 17 | 20 | 1.6,100 | 51 | | 17 | Jun/17 | 13 | 19.05 | 18.95 | 17.8(0.45) | 17.6(1.03) | 18.29(2.41) | 19.03 | -0 | | -1 | 56(5.3) | 50 | [8] | [50] | [46] | 91 | 832 | UT | 1.1 | OpenLong | | (8) | 41 | 36 | 33 | 20 | 1.9,93 | 51 | | 18 | Jun/17 | 12 | 19.05 | 18.95 | 17.72(0.4) | 17.42(0.52) | 17.86(2.06) | 18.66 | -0.3 | | -1 | 50(2.9) | 50 | [7] | [40] | [45] | 67 | 640 | UT | 1.4 | OpenLong | | (7) | 35 | 37 | 31 | 20 | 1.6,77 | 51 | | 19 | Jun/17 | 11 | 19.05 | 18.95 | 17.65(0.28) | 17.33(-0.17) | 17.5(1.63) | 18.29 | -0.6 | | -1 | 47(1) | 40 | [5] | [26] | [59] | 40 | 481 | UT | 1.4 | OpenLong | | (5) | 28 | 51 | 39 | 20 | 1.2,60 | 51 | | 20 | Jun/17 | 10 | 19.05 | 18.95 | 17.6(0.23) | 17.36(-0.34) | 17.22(1) | 17.79 | -1.1 | | -1 | 46(-0.4) | 50 | [4] | [14] | [26] | -9 | 127 | UT | 1 | OpenLong | | (3) | 17 | 9 | 24 | 20 | 0.3,34 | 51 | | | | |
| 21 | Jun/17 | 9 | 19.05 | 18.95 | 17.56(0.06) | 17.42(-0.34) | 17.05(0.83) | 17.7 | -1.2 | | -1 | 47(-0.3) | 50 | [1] | [10] | [49] | -26 | 217 | UT | 1.2 | OpenLong? | | (3) | 14 | 86 | 18 | 20 | 0.3,17 | 51 | | 22 | Jun/16 | 15 | 19.05 | 19.13 | 17.55(-0.11) | 17.48(-0.74) | 16.91(-0.47) | 16.9 | -1.8 | | -3 | 47(1.5) | -20 | [-2] | [-17] | [-5] | -78 | -375 | DT | -0 | OpenShort? | | (-2) | -8 | 5 | 1 | -20 | -1.2,2 | 46 | | 23 | Jun/16 | 14 | 19.05 | 19.13 | 17.57(-0.17) | 17.61(-0.68) | 16.99(-0.99) | 16.85 | -1.9 | | -3 | 46(2.1) | -50 | [-3] | [-27] | [-17] | -82 | -481 | DT | -0.3 | OpenShort | | (-3) | -17 | -9 | -1 | -20 | -1.4,3 | 46 | | 24 | Jun/16 | 13 | 19.05 | 19.13 | 17.6(-0.17) | 17.73(-0.62) | 17.16(-1.94) | 16.93 | -1.8 | | -3 | 44(1.9) | -50 | [-3] | [-43] | [-21] | -80 | -681 | DT | -0.5 | OpenShort | | (-2) | -34 | -4 | -18 | -20 | -1.3,3 | 46 | | 25 | Jun/16 | 12 | 19.05 | 19.13 | 17.63(-0.17) | 17.84(-0.61) | 17.5(-1.63) | 16.97 | -1.8 | | -3 | 42(2.2) | -50 | [-3] | [-37] | [-21] | -81 | -595 | DT | -1.1 | OpenShort | | (-3) | -29 | 10 | -36 | -20 | -1.4,4 | 46 | | | | |
| 26 | Jun/16 | 11 | 19.05 | 19.13 | 17.66(-0.23) | 17.95(-0.33) | 17.79(-1.55) | 16.88 | -1.9 | | -3 | 39(3.1) | -50 | [-4] | [-34] | [-53] | -79 | -593 | DT | -2 | OpenShort | | (-4) | -27 | -45 | -61 | -20 | -1.7,14 | 46 | | 27 | Jun/16 | 10 | 19.05 | 19.13 | 17.7(-0.06) | 18.01(-0.06) | 18.07(-0.93) | 17.31 | -1.5 | | -3 | 36(0.5) | -50 | [-1] | [-20] | [-38] | -26 | -384 | DT | -1.8 | OpenShort | | (-2) | -16 | -41 | -41 | -20 | -0.9,47 | 46 | | 28 | Jun/16 | 9 | 19.05 | 19.13 | 17.7(0) | 18.02(0.28) | 18.24(-0.38) | 17.71 | -1.1 | | -3 | 36(0) | -50 | [0] | [-7] | [-46] | 28 | -93 | DR | -1.3 | OpenShort? | | (1) | -7 | -92 | -17 | -20 | 0,78 | 46 | | 29 | Jun/15 | 15 | 19.14 | 19.49 | 17.71(0.17) | 17.97(0.84) | 18.31(0.77) | 18.65 | -0.5 | | 1 | 36(1.5) | 40 | [3] | [21] | [17] | 105 | 552 | UT | 0.8 | HoldLong? | | (5) | 14 | 26 | 13 | 20 | 2.2,100 | 55 | | 30 | Jun/15 | 14 | 19.14 | 19.49 | 17.68(-0.17) | 17.82(0.62) | 18.17(0.39) | 18.39 | -0.7 | | 1 | 34(-7) | 0 | [-3] | [11] | [15] | 98 | 658 | UR | 0.6 | SmallShort | | (2) | 7 | 16 | 14 | 20 | 1.9,100 | 55 | | | | |
| 31 | Jun/15 | 13 | 19.14 | 19.49 | 17.71(-0.23) | 17.71(0.57) | 18.1(0.84) | 18.23 | -0.8 | | 1 | 41(-6.5) | 10 | [-4] | [19] | [12] | 80 | 717 | UR | 0.3 | SmallShort | | (-4) | 15 | 5 | 20 | 20 | 1.2,100 | 55 | | 32 | Jun/15 | 12 | 19.14 | 19.49 | 17.75(-0.17) | 17.61(0.46) | 17.95(0.9) | 18.18 | -0.9 | | 1 | 48(-4.8) | 20 | [-3] | [19] | [16] | 67 | 624 | UR | 0.4 | SmallShort | | (-5) | 16 | 9 | 23 | 20 | 0.8,97 | 55 | | 33 | Jun/15 | 11 | 19.14 | 19.49 | 17.78(-0.28) | 17.53(0.4) | 17.79(0.85) | 18.09 | -1 | | 1 | 53(-4.5) | 15 | [-5] | [17] | [21] | 57 | 652 | UR | 0.5 | SmallShort | | (-4) | 15 | 12 | 37 | 20 | 0.5,94 | 55 | | 34 | Jun/15 | 10 | 19.14 | 19.49 | 17.83(-0.22) | 17.46(0.23) | 17.64(0.92) | 17.97 | -1.1 | | 1 | 57(-3.8) | 25 | [-4] | [17] | [14] | 20 | 518 | UR | 0.5 | SmallShort | | (-5) | 16 | -8 | 28 | 20 | 0.2,65 | 55 | | 35 | Jun/15 | 9 | 19.14 | 19.49 | 17.87(-0.28) | 17.42(0.29) | 17.48(0.98) | 18.05 | -1 | | 1 | 61(-4.7) | 20 | [-5] | [18] | [41] | -2 | 609 | UR | 0.9 | SmallShort? | | (-4) | 17 | 66 | 24 | 20 | 0.3,41 | 55 | | | | |
| 36 | Jun/14 | 15 | 19.18 | 19.52 | 17.92(-0.5) | 17.37(-0.12) | 17.31(0.17) | 17.42 | -1.6 | | 0 | 66(-4.5) | -25 | [-9] | [-2] | [6] | -55 | 246 | DP | 0.2 | OpenShort? | | (-9) | 3 | 2 | 8 | 20 | -0.7,13 | 52 | | 37 | Jun/14 | 14 | 19.18 | 19.52 | 18.01(-0.66) | 17.39(-0.11) | 17.28(0.06) | 17.4 | -1.7 | | 0 | 70(-7.7) | -25 | [-12] | [-5] | [6] | -64 | 323 | DP | 0.2 | OpenShort | | (-9) | 1 | 8 | 6 | 20 | -0.8,6 | 52 | | 38 | Jun/14 | 13 | 19.18 | 19.52 | 18.13(-0.71) | 17.41(-0.17) | 17.27(-0.06) | 17.32 | -1.7 | | 0 | 78(-5.5) | -25 | [-13] | [-7] | [6] | -73 | 230 | DP | 0.1 | OpenShort | | (-14) | -1 | 12 | 4 | 12 | -1,2 | 52 | | 39 | Jun/14 | 12 | 19.18 | 19.52 | 18.26(-0.76) | 17.44(-0.51) | 17.28(-0.4) | 17.21 | -1.8 | | 0 | 83(-3.6) | -45 | [-14] | [-17] | [0] | -80 | 67 | DT | -0.1 | HoldShort | | (-14) | -7 | -2 | 2 | 6 | -1.2,0 | 52 | | 40 | Jun/14 | 11 | 19.18 | 19.52 | 18.4(-0.7) | 17.53(-1.02) | 17.35(-0.4) | 17.23 | -1.8 | | 0 | 87(-1.2) | -35 | [-13] | [-21] | [7] | -83 | -54 | DP | -0.1 | OpenShort | | (-14) | -7 | -2 | 2 | 20 | -1.3,0 | 52 | | | | |
| 41 | Jun/14 | 10 | 19.18 | 19.52 | 18.53(-0.7) | 17.71(-0.95) | 17.42(-0.46) | 17.25 | -1.8 | | 0 | 88(0.1) | -50 | [-13] | [-22] | [-2] | -85 | -115 | DT | -0.2 | HoldShort | | (-14) | -8 | -13 | 1 | 20 | -1.4,0 | 52 | | 42 | Jun/14 | 9 | 19.18 | 19.52 | 18.66(-0.8) | 17.88(-0.89) | 17.5(-0.23) | 17.37 | -1.7 | | 0 | 88(-0.9) | -50 | [-14] | [-17] | [-2] | -85 | 39 | DT | -0.1 | HoldShort? | | (-13) | -4 | 0 | 1 | -20 | -1.4,0 | 52 | | 43 | Jun/13 | 15 | 19.25 | 19.74 | 18.81(-0.69) | 18.04(-0.82) | 17.54(-0.34) | 17.37 | -1.9 | | 1 | 89(-3.2) | -50 | [-12] | [-18] | [-13] | -88 | -178 | DT | -0.2 | HoldShort? | | (-14) | -6 | -19 | 2 | -20 | -1.5,0 | 47 | | 44 | Jun/13 | 14 | 19.25 | 19.74 | 18.94(-0.79) | 18.19(-0.76) | 17.6(-0.62) | 17.55 | -1.7 | | 1 | 92(-0.2) | -50 | [-14] | [-23] | [-9] | -87 | -111 | DT | -0.1 | HoldShort | | (-14) | -11 | -3 | 5 | -20 | -1.5,1 | 47 | | 45 | Jun/13 | 13 | 19.25 | 19.74 | 19.09(-0.78) | 18.33(-0.81) | 17.71(-1.61) | 17.58 | -1.7 | | 1 | 92(2.2) | -50 | [-14] | [-41] | [-8] | -89 | -423 | DT | -0.1 | OpenShort | | (-14) | -29 | -5 | 6 | -20 | -1.6,1 | 47 | | | | |
| 46 | Jun/13 | 12 | 19.25 | 19.74 | 19.24(-0.72) | 18.48(-0.81) | 18(-1.48) | 17.63 | -1.6 | | 1 | 90(4) | -50 | [-13] | [-39] | [-11] | -94 | -495 | DT | -0.4 | OpenShort | | (-14) | -26 | 5 | 2 | -20 | -1.8,1 | 47 | | 47 | Jun/13 | 11 | 19.25 | 19.74 | 19.38(-0.77) | 18.63(-1.22) | 18.27(-1.46) | 17.58 | -1.7 | | 1 | 86(6.4) | -50 | [-14] | [-42] | [-17] | -103 | -530 | DT | -0.8 | HoldShort | | (-15) | -26 | -8 | -9 | -20 | -2.1,0 | 47 | | 48 | Jun/13 | 10 | 19.25 | 19.74 | 19.53(-0.91) | 18.86(-1.26) | 18.54(-1.49) | 17.66 | -1.6 | | 1 | 80(7.3) | -50 | [-16] | [-44] | [-37] | -106 | -429 | DT | -1.1 | HoldShort | | (-14) | -27 | -47 | -35 | -20 | -2.3,2 | 47 | | 49 | Jun/13 | 9 | 19.25 | 19.74 | 19.71(-0.71) | 19.1(-0.83) | 18.82(-0.63) | 18.13 | -1.1 | | 1 | 72(2.3) | -50 | [-13] | [-24] | [-47] | -101 | -258 | DT | -0.9 | HoldShort? | | (-15) | -11 | -84 | -34 | -20 | -2.2,4 | 47 | | 50 | Jun/10 | 15 | 19.31 | 19.98 | 19.85(-0.45) | 19.26(-0.47) | 18.94(-0.11) | 19 | -0.3 | | 5 | 70(-5.8) | -5 | [-8] | [-8] | [-3] | -75 | -19 | RG | 0.1 | Wait? | | (-9) | -2 | 2 | -25 | 11 | -1.2,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|