JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $42.6600 One month high (close): $58.9100

JNUG Daily Change: -3.77% Daily StdDev 5.65% JNUG EMA_5_Trend: -0.11% 10Minute StdDev: $0.6973

Latest Price : $42.66(-3.77%)

Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($2.4) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($2.8)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	14	50.29	46.67	44.41(-0.29)	44.26(-0.38)	43.78(-0.39)	43.46	-1.4	-15	12(-1.7)	-50	[-5]	[-16]	[-4]	-86	-31	DT	-0.5	HoldShort	(-3)	-7	3	-8	-20	-1.6,4	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.26(hourly_sma_10 1.84%) 44.41(hourly_sma_20 2.19%) 46.67(daily_ema_10 7.39%) 50.29(daily_ema_20 15.72%)

2	Jun/22	13	50.29	46.67	44.54(-0.27)	44.43(-0.45)	43.95(-0.54)	43.38	-1.4	-15	14(0.2)	-50	[-5]	[-19]	[-9]	-92	-134	DT	-0.8	HoldShort	(-7)	-10	3	-28	-20	-1.7,1	40
3	Jun/22	12	50.29	46.67	44.66(-0.29)	44.63(-0.2)	44.19(-0.76)	43.3	-1.4	-15	14(0.6)	-50	[-5]	[-21]	[-22]	-77	-210	DT	-1.3	HoldShort	(-6)	-14	-17	-13	-20	-2,23	40
4	Jun/22	11	50.29	46.67	44.79(-0.31)	44.72(-0.2)	44.53(-0.58)	43.69	-1.4	-15	13(-0.8)	-50	[-6]	[-17]	[-30]	-61	-97	DT	-1.3	OpenShort	(-5)	-10	-55	-14	-20	-1.7,32	40
5	Jun/22	10	50.29	46.67	44.93(0.02)	44.81(0.16)	44.79(0.2)	44.98	-1.1	-15	14(-0.3)	-30	[0]	[1]	[10]	-8	36	RG	0.3	Wait	(-3)	4	24	1	20	0.1,40	40

6	Jun/22	9	50.29	46.67	44.92(0.16)	44.81(0)	44.7(-0.47)	44.42	-1.2	-15	14(-2.3)	-50	[3]	[-12]	[-10]	-38	-368	DR	-0.4	OpenShort?	(-2)	-8	-7	-12	-20	-0.7,30	40
7	Jun/21	15	50.81	47.85	44.85(0.09)	44.74(0.04)	44.91(-0.38)	44.59	-1.4	-12	17(-1.7)	-50	[2]	[-9]	[-8]	-18	-234	DR	-0.4	OpenShort?	(4)	-7	-11	-9	-20	-0.3,40	43
8	Jun/21	14	50.81	47.85	44.81(-0.07)	44.72(0.18)	45.08(0.36)	44.85	-1.3	-12	18(-0.2)	-50	[-1]	[5]	[-5]	-11	157	RG	-0.3	Wait	(3)	6	-6	-10	-20	0,39	43
9	Jun/21	13	50.81	47.85	44.84(0.11)	44.64(0.2)	44.92(0.2)	44.99	-1.3	-12	18(-0.4)	-35	[2]	[3]	[2]	-1	-28	RG	0.1	Wait	(-1)	4	4	-6	20	0.2,44	43
10	Jun/21	12	50.81	47.85	44.79(0.2)	44.64(0)	44.83(0.09)	44.9	-1.3	-12	19(-1.9)	-35	[4]	[-1]	[1]	8	-143	RG	0.1	Wait	(2)	2	-14	9	20	0.1,55	43

11	Jun/21	11	50.81	47.85	44.7(0.22)	44.55(-0.2)	44.79(0.52)	45.23	-1.2	-12	21(-0.5)	-10	[4]	[5]	[10]	18	36	RG	0.5	Wait	(5)	9	-7	7	20	0.6,53	43
12	Jun/21	10	50.81	47.85	44.6(0.2)	44.64(-0.07)	44.56(0.52)	45.4	-1.2	-12	21(-0.4)	20	[4]	[6]	[31]	17	117	UT	0.9	OpenLong	(4)	9	58	7	20	0.8,47	43
13	Jun/21	9	50.81	47.85	44.51(-0.02)	44.67(-0.45)	44.33(-0.09)	44.06	-1.5	-12	22(0.1)	-50	[-0]	[-9]	[-8]	-19	-100	DT	-0.3	OpenShort?	(1)	-2	-22	-0	-5	-0.5,44	43
14	Jun/17	15	51.21	48.8	44.52(-0.04)	44.87(-0.38)	44.37(0.2)	44.58	-1.6	-11	22(-2.1)	-50	[-1]	[-4]	[2]	-2	94	DP	0.2	OpenShort?	(1)	4	-4	5	20	0.1,46	41
15	Jun/17	14	51.21	48.8	44.54(0.25)	45.04(-0.11)	44.28(-0.07)	44.67	-1.6	-11	24(-2.3)	-25	[4]	[-5]	[5]	-5	-217	RG	0.4	Wait	(-0)	-1	21	3	-20	0.1,43	41

16	Jun/17	13	51.21	48.8	44.43(0.16)	45.09(0.27)	44.31(-0.92)	44.19	-1.7	-11	26(-1.6)	-50	[3]	[-17]	[-20]	-18	-413	DR	-0.1	OpenShort	(4)	-16	-5	-10	-20	-0.2,37	41
17	Jun/17	12	51.21	48.8	44.36(0.16)	44.97(0.13)	44.72(-0.6)	44.3	-1.6	-11	28(-0.8)	-50	[3]	[-12]	[-10]	-17	-299	DR	-0.4	OpenShort	(3)	-11	9	-20	-20	-0.1,36	41
18	Jun/17	11	51.21	48.8	44.29(0.11)	44.91(-0.29)	44.99(-0.82)	44.09	-1.7	-11	28(-0.7)	-50	[2]	[-20]	[-10]	-13	-350	DR	-0.8	OpenShort	(3)	-15	-1	-32	-20	-0.2,42	41
19	Jun/17	10	51.21	48.8	44.24(0.09)	45.04(0.02)	45.36(-0.96)	44.12	-1.7	-11	29(-0.2)	-50	[2]	[-20]	[-26]	11	-340	DR	-1	OpenShort	(2)	-17	-32	-23	-20	-0.1,63	41
20	Jun/17	9	51.21	48.8	44.2(0.09)	45.03(0.42)	45.8(-0.13)	44.87	-1.5	-11	29(0.2)	-50	[2]	[-2]	[-29]	42	34	DR	-0.8	OpenShort?	(3)	-2	-54	-15	-20	0.5,79	41

21	Jun/16	15	51.64	49.92	44.16(0.18)	44.84(0.61)	45.86(1.44)	46.18	-1.4	-7	29(-0.1)	15	[3]	[28]	[13]	83	629	UT	0.3	HoldLong?	(5)	26	18	5	20	1.7,90	44
22	Jun/16	14	51.64	49.92	44.08(0.02)	44.57(0.5)	45.21(0.85)	45.74	-1.5	-7	29(0.4)	-20	[0]	[16]	[7]	80	559	RG	0.5	Wait	(3)	15	-8	20	20	1.5,92	44
23	Jun/16	13	51.64	49.92	44.07(-0.07)	44.35(0.43)	44.83(0.29)	45.94	-1.5	-7	29(-1.3)	-25	[-1]	[5]	[14]	86	551	UR	1	SmallShort	(1)	5	-16	35	20	1.7,93	44
24	Jun/16	12	51.64	49.92	44.1(-0.02)	44.16(0.3)	44.7(1.04)	46.33	-1.4	-7	30(-1.1)	-10	[-0]	[18]	[43]	67	773	UR	1.4	SmallShort	(-0)	18	51	22	20	1.9,69	44
25	Jun/16	11	51.64	49.92	44.11(-0.2)	44.03(0.62)	44.24(0.98)	45.12	-1.7	-7	31(-3.3)	-15	[-4]	[19]	[36]	20	640	UR	0.7	SmallShort	(-4)	17	97	2	20	0.8,50	44

26	Jun/16	10	51.64	49.92	44.2(-0.36)	43.76(0.02)	43.81(-0.3)	42.93	-2.2	-7	34(-0.5)	-50	[-6]	[-10]	[-22]	-20	-27	DT	-0.7	OpenShort	(-9)	-5	-37	4	-20	-0.9,53	44
27	Jun/16	9	51.64	49.92	44.36(-0.34)	43.75(0.18)	43.94(0.16)	43.78	-2	-7	35(-2.1)	-50	[-6]	[-0]	[-23]	0	222	DT	-0.1	OpenShort?	(-5)	3	-69	17	-20	-0.4,60	44
28	Jun/15	15	51.7	51.14	44.51(-0.31)	43.67(0.58)	43.87(0.64)	45.43	-1.6	-4	37(-6)	-10	[-6]	[13]	[36]	15	646	UR	1.1	SmallShort?	(-3)	11	61	18	20	0.6,50	42
29	Jun/15	14	51.7	51.14	44.65(-1.13)	43.42(0.09)	43.59(-0.52)	44.01	-2	-4	43(-24.4)	-50	[-20]	[-16]	[21]	-31	786	DP	0.2	OpenShort	(-10)	-9	46	1	20	-0.4,29	42
30	Jun/15	13	51.7	51.14	45.16(-1.18)	43.38(-0.25)	43.82(0.18)	42.96	-2.2	-4	67(-13.8)	-50	[-21]	[-7]	[-9]	-50	646	DT	-0.3	OpenShort	(-25)	3	-22	-3	-11	-0.8,20	42

31	Jun/15	12	51.7	51.14	45.7(-1.08)	43.49(-0.23)	43.74(0.39)	43.47	-2.1	-4	81(-9.3)	-50	[-19]	[-2]	[4]	-39	599	DP	-0.1	OpenShort	(-22)	7	-0	2	20	-0.7,29	42
32	Jun/15	11	51.7	51.14	46.2(-1.03)	43.59(-0.48)	43.57(0.21)	43.48	-2.1	-4	91(-6)	-50	[-18]	[-8]	[-2]	-34	414	DT	-0	OpenShort	(-21)	4	-32	15	20	-0.8,36	42
33	Jun/15	10	51.7	51.14	46.68(-0.72)	43.8(-0.48)	43.48(0.62)	44.22	-1.9	-4	97(-2.5)	-40	[-13]	[1]	[6]	-40	280	UR	0.2	SmallShort	(-19)	11	-33	14	20	-0.7,28	42
34	Jun/15	9	51.7	51.14	47.02(-0.44)	44.01(-0.43)	43.21(0.63)	45	-1.7	-4	99(0.3)	5	[-8]	[3]	[60]	-44	128	UR	0.5	SmallShort?	(-14)	11	115	14	20	-0.5,19	42
35	Jun/14	15	51.91	51.97	47.23(-0.53)	44.2(-1.01)	42.94(-0.76)	42.43	-2.6	-3	99(-1.1)	-50	[-9]	[-28]	[-9]	-80	-704	DT	-0.1	HoldShort?	(-14)	-13	-11	3	-20	-1.2,0	37

36	Jun/14	14	51.91	51.97	47.48(-0.77)	44.65(-0.76)	43.27(-0.83)	42.68	-2.5	-3	100(3.6)	-50	[-14]	[-28]	[-17]	-83	-484	DT	-0.2	OpenShort	(-10)	-15	-15	2	-20	-1.3,0	37
37	Jun/14	13	51.91	51.97	47.85(-0.77)	44.99(-0.79)	43.63(-1.11)	43.01	-2.4	-3	96(3.7)	-50	[-14]	[-33]	[-12]	-85	-547	DT	-0.2	OpenShort	(-15)	-20	-3	2	-20	-1.4,0	37
38	Jun/14	12	51.91	51.97	48.22(-0.8)	45.35(-1.18)	44.12(-1.58)	43.08	-2.4	-3	93(4.5)	-50	[-14]	[-45]	[-14]	-88	-691	DT	-0.3	OpenShort	(-15)	-28	-17	1	-20	-1.5,0	37
39	Jun/14	11	51.91	51.97	48.61(-0.71)	45.89(-2.22)	44.83(-1.36)	43.48	-2.3	-3	88(5)	-50	[-13]	[-50]	[2]	-90	-713	DP	-0.4	OpenShort	(-16)	-24	-23	-2	20	-1.6,0	37
40	Jun/14	10	51.91	51.97	48.96(-0.67)	46.93(-2.09)	45.45(-1.32)	44.01	-2.1	-3	83(6.2)	-50	[-12]	[-48]	[-8]	-90	-689	DT	-0.5	OpenShort	(-14)	-23	-21	-5	2	-1.6,0	37

41	Jun/14	9	51.91	51.97	49.29(-0.6)	47.93(-1.78)	46.06(-0.63)	44.49	-2	-3	77(5.3)	-50	[-11]	[-33]	[-25]	-91	-554	DT	-0.6	OpenShort?	(-12)	-11	-43	-4	-20	-1.7,2	37
42	Jun/13	15	52.21	52.96	49.59(-0.6)	48.8(-1.53)	46.35(-0.52)	45.52	-2.1	-1	72(-5.5)	-50	[-11]	[-28]	[-27]	-83	-378	DT	-0.3	HoldShort?	(-10)	-9	-43	1	-20	-1.5,5	44
43	Jun/13	14	52.21	52.96	49.89(-0.74)	49.56(-0.94)	46.59(-0.77)	46.58	-1.7	-1	77(-1)	-50	[-13]	[-27]	[-19]	-75	-155	DT	-0	HoldShort	(-10)	-14	-5	7	-20	-1.3,8	44
44	Jun/13	13	52.21	52.96	50.26(-0.71)	50.03(-0.48)	46.95(-3.06)	46.69	-1.7	-1	78(0.6)	-50	[-12]	[-63]	[-35]	-79	-763	DT	-0.1	HoldShort	(-14)	-54	-7	-5	-20	-1.4,6	44
45	Jun/13	12	52.21	52.96	50.62(-0.69)	50.27(-0.08)	48.43(-2.73)	46.86	-1.6	-1	77(1.5)	-50	[-12]	[-54]	[-30]	-85	-730	DT	-0.6	OpenShort	(-14)	-48	32	-22	-20	-1.5,3	44

46	Jun/13	11	52.21	52.96	50.97(-0.82)	50.31(-0.81)	49.79(-2.92)	46.08	-1.9	-1	76(5.9)	-50	[-14]	[-64]	[-51]	-95	-876	DT	-1.5	OpenShort	(-15)	-51	-25	-55	-20	-2,5	44
47	Jun/13	10	52.21	52.96	51.39(-0.75)	50.72(-0.74)	51.29(-2.43)	46.68	-1.7	-1	70(5.6)	-50	[-13]	[-55]	[-61]	-64	-788	DT	-2	OpenShort	(-15)	-43	-70	-42	-20	-2.1,39	44
48	Jun/13	9	52.21	52.96	51.78(-0.46)	51.1(-0.43)	52.57(-1.02)	48.47	-1.2	-1	64(3.1)	-50	[-8]	[-26]	[-85]	-19	-451	DT	-2	OpenShort?	(-11)	-18	-196	-6	-20	-1.6,71	44
49	Jun/10	15	52.35	53.87	52.02(0.04)	51.32(0.67)	53.11(1.98)	54.03	0.5	7	61(-1.7)	50	[1]	[42]	[25]	71	811	UT	0.5	OpenLong?	(1)	35	10	24	20	1,96	57
50	Jun/10	14	52.35	53.87	52(-0.08)	50.98(0.67)	52.08(2.46)	53.75	0.4	7	63(-1.4)	50	[-2]	[52]	[27]	63	1018	UR	0.8	SmallShort	(0)	46	14	21	20	0.9,90	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI