|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $578.9800 One month high (close): $645.9650
ORLY Daily Change: 2.36% Daily StdDev 2.67% ORLY EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $611.44(2.36%) | Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 615.58 | 601.59 | 596.2(0.24) | 601.93(0.25) | 607.78(0.57) | 612.64 | -0.2 | | -5 | 42(3.1) | 40 | [9] | [28] | [11] | 103 | 182 | UT | 0.6 | HoldLong | | (8) | 21 | 16 | 3 | 20 | 2.1,100 | 43 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces: 615.58(daily_ema_20 0.48%)
Down Forces: 601.59(daily_ema_10 -1.8%)
Support Levels: 601.93(weak_hourly_sma_10 -1.75%) 596.2(weak_hourly_sma_20 -2.68%)
Resistance Levels:
|
| | | 2 | Jun/22 | 13 | 615.58 | 601.59 | 594.78(0.2) | 600.41(0.2) | 604.33(0.41) | 610.09 | -0.3 | | -5 | 38(3.4) | 35 | [8] | [20] | [14] | 103 | 162 | UT | 0.8 | HoldLong | | (9) | 15 | 26 | 0 | 20 | 2.1,100 | 43 | | 3 | Jun/22 | 12 | 615.58 | 601.59 | 593.6(0.17) | 599.19(0.18) | 601.87(0.34) | 605.9 | -0.5 | | -5 | 35(2) | 10 | [6] | [17] | [6] | 95 | 125 | RG | 0.6 | Wait | | (7) | 13 | 3 | 9 | 20 | 1.8,100 | 43 | | 4 | Jun/22 | 11 | 615.58 | 601.59 | 592.57(0.17) | 598.1(0.29) | 599.85(0.34) | 605.41 | -0.5 | | -5 | 33(3) | 10 | [6] | [19] | [4] | 95 | 135 | RG | 0.9 | SmallShort | | (7) | 13 | 3 | 6 | 20 | 2,95 | 43 | | 5 | Jun/22 | 10 | 615.58 | 601.59 | 591.56(0.17) | 596.38(0.28) | 597.79(0.35) | 604.92 | -0.6 | | -5 | 30(4.5) | 35 | [6] | [19] | [25] | 102 | 148 | UT | 1.2 | HoldLong | | (6) | 13 | 58 | 11 | 20 | 2.3,94 | 43 | | | | |
| 6 | Jun/22 | 9 | 615.58 | 601.59 | 590.53(0.04) | 594.72(0.09) | 595.72(-0.13) | 595.69 | -1 | | -5 | 26(0.3) | -40 | [2] | [-3] | [-5] | 67 | 19 | DR | -0 | OpenShort? | | (3) | -5 | -11 | 1 | -15 | 1.1,89 | 43 | | 7 | Jun/21 | 15 | 614.18 | 603.55 | 590.3(0.1) | 594.19(0.2) | 596.49(0.02) | 597.5 | -0.9 | | -5 | 25(1.5) | -5 | [4] | [4] | [4] | 76 | 27 | RG | 0.2 | Wait? | | (3) | 1 | 12 | -0 | 0 | 1.5,88 | 32 | | 8 | Jun/21 | 14 | 614.18 | 603.55 | 589.72(-0.05) | 593.03(0.13) | 596.49(-0) | 595.65 | -1 | | -5 | 24(-2.7) | -45 | [-2] | [1] | [0] | 68 | 150 | RG | -0.2 | Wait | | (3) | 0 | 3 | -5 | -1 | 1.3,85 | 32 | | 9 | Jun/21 | 13 | 614.18 | 603.55 | 590.02(-0.03) | 592.24(0.19) | 596.42(0.24) | 595.15 | -1 | | -5 | 26(-1.2) | -35 | [-1] | [11] | [-3] | 65 | 180 | RG | -0.3 | Wait | | (-2) | 9 | -8 | 2 | -3 | 1,90 | 32 | | 10 | Jun/21 | 12 | 614.18 | 603.55 | 590.19(-0.03) | 591.13(0.11) | 594.99(0.21) | 596.42 | -0.9 | | -5 | 28(-1.3) | -30 | [-1] | [8] | [3] | 77 | 192 | UR | 0.3 | SmallShort | | (-1) | 8 | -8 | 18 | 20 | 1.2,97 | 32 | | | | |
| 11 | Jun/21 | 11 | 614.18 | 603.55 | 590.36(-0.01) | 590.48(0.23) | 593.74(0.32) | 597.72 | -0.9 | | -5 | 29(-0.4) | -10 | [-0] | [15] | [9] | 83 | 210 | UR | 0.7 | SmallShort | | (-1) | 12 | 1 | 33 | 20 | 1.3,100 | 32 | | 12 | Jun/21 | 10 | 614.18 | 603.55 | 590.36(0) | 589.13(0.22) | 591.87(0.43) | 597.56 | -0.9 | | -5 | 29(-0.2) | 5 | [0] | [19] | [15] | 58 | 229 | UR | 1 | SmallShort | | (-0) | 16 | 17 | 30 | 20 | 1.3,75 | 32 | | 13 | Jun/21 | 9 | 614.18 | 603.55 | 590.4(-0.06) | 587.83(0.14) | 589.32(0.22) | 594.89 | -1 | | -5 | 30(-2.1) | 0 | [-2] | [9] | [22] | 23 | 197 | UR | 1 | SmallShort? | | (-1) | 8 | 42 | 23 | 20 | 0.8,53 | 32 | | 14 | Jun/17 | 15 | 613.23 | 607.34 | 590.76(-0.13) | 587.03(0.05) | 588.05(0.13) | 588.33 | -1.1 | | -5 | 32(1.9) | -50 | [-5] | [2] | [-1] | -17 | 122 | RG | 0 | Wait? | | (-4) | 5 | -11 | 16 | 5 | -0.4,43 | 23 | | 15 | Jun/17 | 14 | 613.23 | 607.34 | 591.52(-0.05) | 586.76(0.08) | 587.31(0.03) | 590.09 | -1 | | -5 | 30(-0.4) | -25 | [-2] | [-0] | [7] | -31 | 38 | UR | 0.4 | SmallShort | | (-5) | 1 | 9 | 9 | 20 | -0.2,24 | 23 | | | | |
| 16 | Jun/17 | 13 | 613.23 | 607.34 | 591.81(-0.09) | 586.3(-0.02) | 587.15(0.13) | 588.59 | -1.1 | | -5 | 30(-0.5) | -25 | [-3] | [1] | [9] | -46 | 72 | UR | 0.2 | SmallShort | | (-3) | 5 | 14 | 10 | 20 | -0.5,17 | 23 | | 17 | Jun/17 | 12 | 613.23 | 607.34 | 592.33(-0.09) | 586.3(0) | 586.41(0.01) | 586.42 | -1.2 | | -5 | 31(0.3) | -35 | [-3] | [-3] | [-1] | -64 | -7 | DT | 0 | OpenShort | | (-4) | 0 | -3 | -3 | 0 | -0.9,9 | 23 | | 18 | Jun/17 | 11 | 613.23 | 607.34 | 592.89(-0.1) | 586.42(-0.24) | 586.38(0.05) | 586.84 | -1.2 | | -5 | 30(0.3) | -20 | [-4] | [-6] | [11] | -58 | 14 | DP | 0.1 | OpenShort | | (-4) | 2 | 15 | 10 | 20 | -0.9,15 | 23 | | 19 | Jun/17 | 10 | 613.23 | 607.34 | 593.47(-0.14) | 587.85(-0.23) | 586.09(-0.01) | 584.45 | -1.3 | | -5 | 30(0.2) | -50 | [-5] | [-8] | [-10] | -75 | -12 | DT | -0.2 | HoldShort | | (-5) | -0 | -34 | 4 | 11 | -1.4,10 | 23 | | 20 | Jun/17 | 9 | 613.23 | 607.34 | 594.32(-0.12) | 589.22(-0.17) | 586.13(0.11) | 589.81 | -1.1 | | -5 | 30(-0.9) | -10 | [-5] | [-2] | [17] | -55 | 71 | DP | 0.6 | OpenShort? | | (-4) | 4 | 35 | 13 | 20 | -0.7,13 | 23 | | | | |
| 21 | Jun/16 | 15 | 614.17 | 611.88 | 595.03(-0.15) | 590.25(-0.25) | 585.48(-0.17) | 584.44 | -1.4 | | -4 | 31(0.5) | -50 | [-6] | [-15] | [-5] | -88 | -71 | DT | -0.2 | HoldShort? | | (-6) | -7 | -11 | 3 | -16 | -1.6,2 | 27 | | 22 | Jun/16 | 14 | 614.17 | 611.88 | 595.91(-0.07) | 591.73(-0.21) | 586.5(0.01) | 586.22 | -1.3 | | -4 | 30(1.7) | -25 | [-3] | [-7] | [2] | -86 | -86 | DP | -0 | OpenShort | | (-5) | 0 | 7 | 6 | -20 | -1.5,2 | 27 | | 23 | Jun/16 | 13 | 614.17 | 611.88 | 596.34(-0.13) | 592.96(-0.26) | 586.45(-0.54) | 585.14 | -1.4 | | -4 | 29(2.5) | -50 | [-5] | [-29] | [-5] | -95 | -195 | DT | -0.2 | OpenShort | | (-3) | -21 | -2 | -6 | -20 | -1.8,0 | 27 | | 24 | Jun/16 | 12 | 614.17 | 611.88 | 597.11(-0.14) | 594.5(-0.3) | 589.63(-0.45) | 585.41 | -1.3 | | -4 | 26(2.7) | -50 | [-5] | [-27] | [-6] | -97 | -174 | DT | -0.8 | OpenShort | | (-5) | -17 | -5 | -3 | -20 | -2.1,6 | 27 | | 25 | Jun/16 | 11 | 614.17 | 611.88 | 597.94(-0.14) | 596.27(-0.18) | 592.3(-0.47) | 586.09 | -1.3 | | -4 | 23(3.6) | -50 | [-5] | [-25] | [-20] | -104 | -179 | DT | -1.2 | HoldShort | | (-5) | -18 | -21 | -40 | -20 | -2.4,6 | 27 | | | | |
| 26 | Jun/16 | 10 | 614.17 | 611.88 | 598.77(-0.03) | 597.34(-0.1) | 595.09(-0.22) | 589.37 | -1.2 | | -4 | 20(0) | -25 | [-1] | [-13] | [-2] | -76 | -187 | DT | -1.4 | HoldShort | | (-4) | -8 | 20 | -23 | -20 | -2.2,29 | 27 | | 27 | Jun/16 | 9 | 614.17 | 611.88 | 598.96(-0.09) | 597.95(-0.23) | 596.42(-0.51) | 586.29 | -1.3 | | -4 | 20(7.4) | -50 | [-3] | [-27] | [-43] | -87 | -250 | DT | -2.4 | OpenShort? | | (-3) | -19 | -92 | -27 | -20 | -3,38 | 27 | | 28 | Jun/15 | 15 | 615.25 | 617 | 599.48(0.01) | 599.35(0.05) | 599.46(0.02) | 600.88 | -0.7 | | -3 | 12(-0.4) | 0 | [0] | [0] | [6] | 17 | 15 | RG | 0.5 | Wait? | | (2) | 1 | 12 | 7 | 9 | 0.5,54 | 46 | | 29 | Jun/15 | 14 | 615.25 | 617 | 599.4(-0.09) | 599.08(-0.06) | 599.35(-0.15) | 598.93 | -0.8 | | -3 | 13(-4.2) | -40 | [-3] | [-9] | [-2] | -6 | 43 | DT | -0.2 | OpenShort | | (-0) | -6 | -5 | -4 | 8 | -0.2,49 | 46 | | 30 | Jun/15 | 13 | 615.25 | 617 | 599.95(-0.08) | 599.42(-0.07) | 600.24(0.11) | 599.66 | -0.8 | | -3 | 17(-2.8) | -30 | [-3] | [0] | [2] | -5 | 111 | UR | -0.2 | SmallShort | | (-3) | 4 | 4 | -3 | 16 | -0.1,48 | 46 | | | | |
| 31 | Jun/15 | 12 | 615.25 | 617 | 600.45(-0.07) | 599.82(-0.05) | 599.59(0.02) | 599.08 | -0.8 | | -3 | 20(-1.5) | -30 | [-3] | [-3] | [0] | -5 | 57 | DT | -0.1 | OpenShort | | (-3) | 1 | 2 | -3 | 1 | -0.3,53 | 46 | | 32 | Jun/15 | 11 | 615.25 | 617 | 600.9(-0.08) | 600.1(0.06) | 599.49(0.03) | 598.78 | -0.8 | | -3 | 21(-1.3) | -35 | [-3] | [-0] | [-3] | 7 | 50 | DT | -0.2 | OpenShort | | (-3) | 1 | -11 | 20 | -20 | -0.5,69 | 46 | | 33 | Jun/15 | 10 | 615.25 | 617 | 601.41(-0.07) | 599.76(0.02) | 599.32(0.1) | 600.47 | -0.7 | | -3 | 23(-1.9) | -30 | [-3] | [2] | [-2] | 3 | 78 | RG | 0.2 | Wait | | (-3) | 4 | -17 | 16 | 8 | -0.2,58 | 46 | | 34 | Jun/15 | 9 | 615.25 | 617 | 601.86(-0.07) | 599.67(0.01) | 598.73(0.02) | 603.19 | -0.6 | | -3 | 24(-1.7) | 5 | [-3] | [-1] | [20] | 4 | 97 | RG | 0.9 | SmallShort? | | (-2) | 1 | 43 | 15 | 20 | 0.3,46 | 46 | | 35 | Jun/14 | 15 | 617.64 | 619.71 | 602.26(-0.12) | 599.62(-0.09) | 598.61(-0.23) | 596.44 | -1 | | -3 | 26(0.3) | -50 | [-5] | [-14] | [-7] | -53 | -36 | DT | -0.4 | OpenShort? | | (-5) | -9 | -13 | -8 | -16 | -1.1,25 | 49 | | | | |
| 36 | Jun/14 | 14 | 617.64 | 619.71 | 602.98(-0.21) | 600.17(0.03) | 600(-0.13) | 598.5 | -0.9 | | -3 | 26(-7) | -50 | [-8] | [-9] | [-2] | -44 | 110 | DT | -0.3 | OpenShort | | (-4) | -5 | 6 | -11 | -20 | -0.8,26 | 49 | | 37 | Jun/14 | 13 | 617.64 | 619.71 | 604.27(-0.27) | 600(0.07) | 600.78(0.09) | 597.6 | -0.9 | | -3 | 33(-8.7) | -50 | [-10] | [-0] | [-6] | -42 | 184 | DT | -0.5 | OpenShort | | (-9) | 3 | -5 | -5 | -20 | -1,33 | 49 | | 38 | Jun/14 | 12 | 617.64 | 619.71 | 605.9(-0.27) | 599.61(-0.02) | 600.21(-0.07) | 598.32 | -0.9 | | -3 | 42(-6.7) | -50 | [-10] | [-8] | [-8] | -28 | 122 | DT | -0.2 | OpenShort | | (-11) | -3 | -24 | 6 | -11 | -0.9,45 | 49 | | 39 | Jun/14 | 11 | 617.64 | 619.71 | 607.57(-0.22) | 599.73(-0.12) | 600.66(0.01) | 602.18 | -0.7 | | -3 | 48(-4.3) | -45 | [-8] | [-6] | [5] | -11 | 133 | DP | 0.1 | OpenShort | | (-10) | 0 | -9 | 19 | 20 | -0.5,52 | 49 | | 40 | Jun/14 | 10 | 617.64 | 619.71 | 608.9(-0.18) | 600.48(-0.09) | 600.61(0.06) | 603.6 | -0.7 | | -3 | 53(-2.7) | -25 | [-7] | [-3] | [10] | -27 | 106 | DP | 0.3 | OpenShort | | (-8) | 2 | 11 | 9 | 20 | -0.5,36 | 49 | | | | |
| 41 | Jun/14 | 9 | 617.64 | 619.71 | 610.01(-0.24) | 601.03(-0.12) | 600.22(0.16) | 601.84 | -0.7 | | -3 | 55(-2.5) | -20 | [-9] | [-1] | [17] | -45 | 151 | DP | 0.1 | OpenShort? | | (-8) | 6 | 43 | 4 | 20 | -0.7,23 | 49 | | 42 | Jun/13 | 15 | 619.73 | 623.77 | 611.46(-0.27) | 601.74(-0.22) | 599.28(0.04) | 595.03 | -1.2 | | -2 | 58(0.3) | -50 | [-10] | [-8] | [-14] | -68 | 11 | DT | -0.3 | OpenShort? | | (-11) | 2 | -34 | 0 | -20 | -1.3,15 | 60 | | 43 | Jun/13 | 14 | 619.73 | 623.77 | 613.1(-0.2) | 603.09(-0.15) | 599.07(0.05) | 600.44 | -0.9 | | -2 | 57(0.1) | -35 | [-8] | [-6] | [-1] | -53 | 5 | DT | 0.1 | OpenShort | | (-9) | 2 | -11 | 13 | 4 | -1,22 | 60 | | 44 | Jun/13 | 13 | 619.73 | 623.77 | 614.35(-0.21) | 604.02(-0.15) | 598.77(-0.27) | 602.21 | -0.8 | | -2 | 57(0.2) | -40 | [-8] | [-18] | [3] | -58 | -54 | DP | 0.3 | OpenShort | | (-8) | -10 | 0 | 14 | 8 | -1,17 | 60 | | 45 | Jun/13 | 12 | 619.73 | 623.77 | 615.65(-0.22) | 604.93(-0.13) | 600.42(-0.21) | 602.18 | -0.8 | | -2 | 57(-0.4) | -25 | [-8] | [-15] | [14] | -69 | -53 | DP | 0.1 | OpenShort | | (-8) | -8 | 38 | 9 | -1 | -1.1,9 | 60 | | | | |
| 46 | Jun/13 | 11 | 619.73 | 623.77 | 617.01(-0.31) | 605.71(-0.47) | 601.68(-0.42) | 596.21 | -1.1 | | -2 | 58(2.7) | -50 | [-12] | [-31] | [3] | -91 | -136 | DP | -0.4 | OpenShort | | (-11) | -16 | 14 | -4 | -14 | -1.7,2 | 60 | | 47 | Jun/13 | 10 | 619.73 | 623.77 | 618.92(-0.32) | 608.55(-0.59) | 604.23(-0.46) | 593.99 | -1.2 | | -2 | 55(4.5) | -50 | [-12] | [-34] | [-16] | -100 | -193 | DT | -0.9 | HoldShort | | (-13) | -17 | -34 | -5 | -20 | -2.1,3 | 60 | | 48 | Jun/13 | 9 | 619.73 | 623.77 | 620.93(-0.27) | 612.14(-0.53) | 607.03(-0.37) | 599.44 | -0.9 | | -2 | 50(4.5) | -50 | [-10] | [-29] | [-30] | -95 | -173 | DT | -0.7 | OpenShort? | | (-11) | -14 | -65 | -32 | -20 | -2,5 | 60 | | 49 | Jun/10 | 15 | 621.89 | 629.18 | 622.61(-0.16) | 615.41(-0.31) | 609.28(-0.01) | 609.87 | -0.6 | | 1 | 46(0) | -15 | [-6] | [-9] | [-4] | -78 | -41 | DT | 0.1 | HoldShort? | | (-7) | -0 | 2 | -26 | 3 | -1.3,5 | 67 | | 50 | Jun/10 | 14 | 621.89 | 629.18 | 623.63(-0.2) | 617.3(-0.27) | 609.37(-0.06) | 609.62 | -0.6 | | 1 | 46(1.4) | -30 | [-8] | [-11] | [-4] | -86 | -34 | DT | 0 | OpenShort | | (-7) | -2 | 9 | -29 | -20 | -1.5,2 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|