|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $404.0100 One month high (close): $456.3000
LMT Daily Change: -0.84% Daily StdDev 1.48% LMT EMA_5_Trend: -0.04% 10Minute StdDev: $8.3181
Latest Price : $415.45(-0.84%) | Fri. Jun 24, 2022($3.8) Thu. Jun 23, 2022($4) Wed. Jun 22, 2022($3.9) Tue. Jun 21, 2022($8.7) Fri. Jun 17, 2022($5.1) Thu. Jun 16, 2022($3.9) Wed. Jun 15, 2022($3.8) Tue. Jun 14, 2022($6.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 431.95 | 419.78 | 410.98(0.18) | 417.52(0.07) | 417.34(0.25) | 418.88 | -0.8 | | -19 | 53(0.7) | 0 | [12] | [18] | [4] | 67 | 60 | RG | 0.2 | Wait | | (13) | 17 | 9 | 4 | 8 | 1,92 | 37 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 417.52(weak_hourly_sma_10 -0.32%) 410.98(weak_hourly_sma_20 -1.89%)
Resistance Levels: 419.78(daily_ema_10 0.21%) 431.95(daily_ema_20 3.12%)
|
| | | 2 | Jun/22 | 13 | 431.95 | 419.78 | 410.25(0.16) | 417.22(0.08) | 416.31(-0.07) | 418.26 | -0.9 | | -19 | 52(0.9) | -5 | [11] | [-4] | [5] | 65 | 6 | RG | 0.2 | Wait | | (11) | -5 | 13 | 3 | 0 | 1,90 | 37 | | 3 | Jun/22 | 12 | 431.95 | 419.78 | 409.6(0.12) | 416.88(0.12) | 416.59(-0.1) | 417.4 | -0.9 | | -19 | 51(1.2) | -20 | [8] | [-5] | [1] | 60 | 31 | RG | 0.1 | Wait | | (10) | -7 | 7 | -0 | -19 | 1,85 | 37 | | 4 | Jun/22 | 11 | 431.95 | 419.78 | 409.12(0.12) | 416.36(0.35) | 417.01(-0.06) | 416.93 | -1 | | -19 | 50(1.5) | -10 | [8] | [5] | [2] | 55 | 43 | RG | -0 | Wait | | (7) | -4 | 27 | -12 | -20 | 1,80 | 37 | | 5 | Jun/22 | 10 | 431.95 | 419.78 | 408.65(0.09) | 414.9(0.33) | 417.25(-0.11) | 415.09 | -1.1 | | -19 | 48(0.9) | -30 | [6] | [1] | [-1] | 57 | 30 | CR | -0.3 | HoldShort | | (6) | -7 | 18 | -12 | -20 | 0.9,84 | 37 | | | | |
| 6 | Jun/22 | 9 | 431.95 | 419.78 | 408.3(0.05) | 413.54(0.32) | 417.69(-0.11) | 413.91 | -1.2 | | -19 | 47(0.6) | -50 | [3] | [-0] | [-35] | 61 | 54 | DR | -0.5 | OpenShort? | | (5) | -7 | -85 | -11 | -20 | 0.8,91 | 37 | | 7 | Jun/21 | 15 | 432.93 | 423.57 | 408.08(0.12) | 412.24(0.55) | 418.13(0.24) | 419.69 | -0.9 | | -13 | 47(2.1) | 0 | [8] | [34] | [3] | 90 | 214 | RG | 0.2 | Wait? | | (8) | 16 | 6 | -1 | 11 | 1.6,100 | 38 | | 8 | Jun/21 | 14 | 432.93 | 423.57 | 407.6(0.05) | 409.98(0.52) | 417.14(0.34) | 419.25 | -0.9 | | -13 | 45(1.9) | -15 | [3] | [39] | [8] | 93 | 329 | RG | 0.3 | Wait | | (7) | 23 | 12 | 1 | 20 | 1.7,100 | 38 | | 9 | Jun/21 | 13 | 432.93 | 423.57 | 407.4(0.08) | 407.84(0.49) | 415.72(0.78) | 418.45 | -1 | | -13 | 43(2.7) | 0 | [5] | [68] | [14] | 93 | 396 | RG | 0.4 | Wait | | (3) | 53 | 19 | 9 | 20 | 1.7,100 | 38 | | 10 | Jun/21 | 12 | 432.93 | 423.57 | 407.09(0.06) | 405.86(0.35) | 412.5(0.75) | 417.21 | -1 | | -13 | 40(1.9) | -5 | [4] | [61] | [19] | 93 | 389 | RG | 0.8 | SmallShort | | (4) | 51 | 17 | 22 | 20 | 1.7,100 | 38 | | | | |
| 11 | Jun/21 | 11 | 432.93 | 423.57 | 406.86(0.04) | 404.45(0.29) | 409.42(0.76) | 416.03 | -1.1 | | -13 | 38(1.6) | -10 | [3] | [59] | [24] | 90 | 395 | RG | 1.1 | SmallShort | | (3) | 51 | 17 | 43 | 20 | 1.6,100 | 38 | | 12 | Jun/21 | 10 | 432.93 | 423.57 | 406.69(0.03) | 403.27(0.26) | 406.33(0.92) | 414.93 | -1.2 | | -13 | 37(0.9) | -15 | [2] | [69] | [34] | 65 | 420 | RG | 1.5 | SmallShort | | (2) | 62 | 45 | 42 | 20 | 1.5,77 | 38 | | 13 | Jun/21 | 9 | 432.93 | 423.57 | 406.56(-0.07) | 402.21(0.08) | 402.61(0.66) | 411.91 | -1.4 | | -13 | 36(-2.2) | -35 | [-5] | [44] | [65] | 26 | 388 | UR | 1.7 | SmallShort? | | (-1) | 45 | 143 | 33 | 20 | 1,51 | 38 | | 14 | Jun/17 | 15 | 433.33 | 425.89 | 406.83(-0.19) | 401.89(-0.13) | 399.97(0.19) | 402.62 | -2.1 | | -15 | 38(-4.1) | -50 | [-13] | [0] | [12] | -40 | 159 | UR | 0.5 | SmallShort? | | (-11) | 13 | 18 | 19 | 20 | -0.7,28 | 22 | | 15 | Jun/17 | 14 | 433.33 | 425.89 | 407.59(-0.16) | 402.42(-0.16) | 399.22(-0.06) | 401.46 | -2.2 | | -15 | 42(0) | -50 | [-11] | [-17] | [7] | -60 | 12 | DP | 0.4 | OpenShort | | (-13) | -4 | 10 | 15 | 17 | -1,15 | 22 | | | | |
| 16 | Jun/17 | 13 | 433.33 | 425.89 | 408.23(-0.13) | 403.07(-0.2) | 399.47(-0.17) | 400.81 | -2.2 | | -15 | 42(1.1) | -50 | [-9] | [-26] | [21] | -73 | -81 | DP | 0.2 | OpenShort | | (-11) | -12 | 55 | 13 | 5 | -1.2,7 | 22 | | 17 | Jun/17 | 12 | 433.33 | 425.89 | 408.78(-0.2) | 403.89(-0.33) | 400.14(-0.42) | 397.26 | -2.5 | | -15 | 41(4.2) | -50 | [-14] | [-49] | [-6] | -98 | -173 | DT | -0.5 | OpenShort | | (-12) | -29 | -7 | 1 | -20 | -1.9,0 | 22 | | 18 | Jun/17 | 11 | 433.33 | 425.89 | 409.58(-0.19) | 405.23(-0.44) | 401.83(-0.52) | 397.68 | -2.4 | | -15 | 37(5.2) | -50 | [-13] | [-59] | [-10] | -105 | -224 | DT | -0.8 | HoldShort | | (-12) | -36 | -18 | -2 | -20 | -2.2,0 | 22 | | 19 | Jun/17 | 10 | 433.33 | 425.89 | 410.38(-0.2) | 407.02(-0.3) | 403.94(-0.38) | 398.85 | -2.4 | | -15 | 32(3.3) | -50 | [-14] | [-45] | [-27] | -113 | -162 | DT | -1.1 | HoldShort | | (-11) | -26 | -60 | -6 | -20 | -2.5,0 | 22 | | 20 | Jun/17 | 9 | 433.33 | 425.89 | 411.19(-0.21) | 408.25(-0.25) | 405.47(-0.3) | 402.75 | -2.1 | | -15 | 28(1.3) | -50 | [-15] | [-38] | [-13] | -100 | -59 | DT | -0.7 | HoldShort? | | (-11) | -21 | -27 | -5 | -20 | -2,0 | 22 | | | | |
| 21 | Jun/16 | 15 | 434.62 | 429.88 | 412.06(-0.23) | 409.27(-0.21) | 406.67(-0.25) | 404.49 | -2.3 | | -12 | 27(-5.1) | -50 | [-16] | [-33] | [-8] | -98 | 8 | DT | -0.6 | HoldShort? | | (-12) | -17 | -12 | -4 | -20 | -1.9,0 | 25 | | 22 | Jun/16 | 14 | 434.62 | 429.88 | 413(-0.23) | 410.14(-0.19) | 407.68(-0.24) | 405.27 | -2.2 | | -12 | 32(-2.5) | -50 | [-16] | [-31] | [-16] | -95 | -4 | DT | -0.6 | HoldShort | | (-14) | -16 | -37 | -2 | -20 | -1.8,0 | 25 | | 23 | Jun/16 | 13 | 434.62 | 429.88 | 413.96(-0.22) | 410.92(-0.21) | 408.66(-0.36) | 407.72 | -2.1 | | -12 | 35(-3.9) | -50 | [-15] | [-40] | [-2] | -85 | -6 | DT | -0.2 | HoldShort | | (-13) | -25 | -2 | -3 | -10 | -1.4,0 | 25 | | 24 | Jun/16 | 12 | 434.62 | 429.88 | 414.89(-0.22) | 411.79(-0.23) | 410.14(-0.21) | 407.84 | -2 | | -12 | 38(-2.3) | -50 | [-15] | [-31] | [-3] | -85 | 15 | DT | -0.5 | HoldShort | | (-14) | -14 | -2 | -4 | -15 | -1.4,0 | 25 | | 25 | Jun/16 | 11 | 434.62 | 429.88 | 415.79(-0.23) | 412.75(-0.17) | 411.01(-0.24) | 408.02 | -2 | | -12 | 41(-1.2) | -50 | [-16] | [-31] | [-12] | -88 | -4 | DT | -0.6 | HoldShort | | (-14) | -16 | -19 | -11 | -20 | -1.5,0 | 25 | | | | |
| 26 | Jun/16 | 10 | 434.62 | 429.88 | 416.76(-0.17) | 413.45(-0.05) | 411.98(-0.13) | 409.3 | -1.9 | | -12 | 42(-0.3) | -50 | [-12] | [-18] | [-9] | -77 | -28 | DT | -0.5 | HoldShort | | (-14) | -9 | -15 | -0 | -20 | -1.4,8 | 25 | | 27 | Jun/16 | 9 | 434.62 | 429.88 | 417.49(-0.16) | 413.65(-0.07) | 412.53(-0.16) | 410.29 | -1.9 | | -12 | 42(1.2) | -50 | [-11] | [-21] | [-27] | -74 | -37 | DT | -0.4 | OpenShort? | | (-11) | -11 | -71 | 1 | -20 | -1.3,9 | 25 | | 28 | Jun/15 | 15 | 436.28 | 433.73 | 418.14(-0.09) | 413.93(0.05) | 413.19(-0.04) | 415.06 | -1.9 | | -8 | 41(-7.9) | -45 | [-6] | [-6] | [14] | -55 | 17 | DP | 0.3 | OpenShort? | | (-6) | -3 | 39 | 4 | 8 | -0.6,10 | 28 | | 29 | Jun/15 | 14 | 436.28 | 433.73 | 418.53(-0.24) | 413.71(-0.1) | 413.37(-0.27) | 412.47 | -2.1 | | -8 | 49(-5.3) | -50 | [-15] | [-27] | [0] | -76 | 32 | DT | -0.2 | HoldShort | | (-8) | -17 | 4 | -6 | -3 | -1.1,2 | 28 | | 30 | Jun/15 | 13 | 436.28 | 433.73 | 419.55(-0.24) | 414.13(-0.18) | 414.49(-0.11) | 412.23 | -2.2 | | -8 | 54(-2.8) | -50 | [-15] | [-20] | [-5] | -76 | 42 | DT | -0.4 | HoldShort | | (-15) | -7 | -10 | -10 | 5 | -1.2,4 | 28 | | | | |
| 31 | Jun/15 | 12 | 436.28 | 433.73 | 420.54(-0.21) | 414.87(-0.24) | 414.95(0.05) | 412.92 | -2.1 | | -8 | 57(-1.7) | -50 | [-13] | [-11] | [-1] | -66 | 44 | DT | -0.3 | OpenShort | | (-15) | 3 | -6 | -4 | 18 | -1.2,14 | 28 | | 32 | Jun/15 | 11 | 436.28 | 433.73 | 421.44(-0.22) | 415.86(-0.28) | 414.95(-0) | 413.28 | -2.1 | | -8 | 59(-0.2) | -50 | [-14] | [-16] | [-13] | -58 | 30 | DT | -0.2 | OpenShort | | (-14) | 0 | -45 | 7 | 12 | -1.3,25 | 28 | | 33 | Jun/15 | 10 | 436.28 | 433.73 | 422.37(-0.14) | 417.02(-0.23) | 414.74(0.17) | 416.32 | -1.8 | | -8 | 59(-0.2) | -50 | [-9] | [-2] | [-1] | -47 | 41 | DT | 0.2 | OpenShort | | (-12) | 11 | -21 | 17 | 20 | -0.9,26 | 28 | | 34 | Jun/15 | 9 | 436.28 | 433.73 | 422.98(-0.14) | 417.99(-0.2) | 414.03(0.06) | 417.72 | -1.7 | | -8 | 59(-0.1) | -40 | [-9] | [-8] | [23] | -54 | 34 | DP | 0.6 | OpenShort? | | (-9) | 4 | 51 | 16 | 20 | -0.8,16 | 28 | | 35 | Jun/14 | 15 | 437.73 | 436.44 | 423.57(-0.17) | 418.84(-0.29) | 413.77(-0.24) | 414.34 | -2.4 | | -6 | 59(-4.9) | -50 | [-11] | [-30] | [11] | -80 | -110 | DP | 0.1 | OpenShort? | | (-12) | -15 | 33 | 8 | -13 | -1.4,5 | 35 | | | | |
| 36 | Jun/14 | 14 | 437.73 | 436.44 | 424.29(-0.28) | 420.06(-0.3) | 414.77(-0.53) | 412.16 | -2.6 | | -6 | 64(2) | -50 | [-17] | [-49] | [-9] | -98 | -143 | DT | -0.4 | OpenShort | | (-13) | -33 | -10 | 1 | -20 | -1.9,0 | 35 | | 37 | Jun/14 | 13 | 437.73 | 436.44 | 425.47(-0.31) | 421.33(-0.25) | 416.98(-0.57) | 412.84 | -2.5 | | -6 | 62(0.8) | -50 | [-19] | [-51] | [-10] | -103 | -133 | DT | -0.7 | CloseShort | | (-17) | -35 | -5 | -4 | -20 | -2.1,0 | 35 | | 38 | Jun/14 | 12 | 437.73 | 436.44 | 426.79(-0.31) | 422.37(-0.24) | 419.35(-0.63) | 413.16 | -2.5 | | -6 | 61(2.5) | -50 | [-19] | [-54] | [-26] | -105 | -169 | DT | -1 | HoldShort | | (-20) | -39 | -47 | -11 | -20 | -2.2,0 | 35 | | 39 | Jun/14 | 11 | 437.73 | 436.44 | 428.1(-0.25) | 423.37(-0.38) | 421.99(-0.47) | 416.33 | -2.2 | | -6 | 59(2.9) | -50 | [-15] | [-47] | [-20] | -100 | -139 | DT | -1 | HoldShort | | (-17) | -29 | -46 | -13 | -20 | -2,0 | 35 | | 40 | Jun/14 | 10 | 437.73 | 436.44 | 429.18(-0.21) | 425(-0.29) | 423.97(-0.33) | 419.47 | -1.8 | | -6 | 56(1.5) | -50 | [-13] | [-36] | [-22] | -91 | -102 | DT | -0.8 | OpenShort | | (-14) | -20 | -52 | -14 | -20 | -1.8,4 | 35 | | | | |
| 41 | Jun/14 | 9 | 437.73 | 436.44 | 430.08(-0.2) | 426.22(-0.19) | 425.36(-0.08) | 423.08 | -1.5 | | -6 | 54(-2) | -50 | [-12] | [-17] | [-8] | -72 | 20 | DT | -0.4 | OpenShort? | | (-11) | -5 | -20 | -5 | -10 | -1.3,11 | 35 | | 42 | Jun/13 | 15 | 438.93 | 439.06 | 430.95(-0.21) | 427.03(-0.17) | 425.68(0.05) | 424.46 | -1.7 | | -4 | 56(-11.9) | -50 | [-13] | [-8] | [-10] | -61 | 72 | DT | -0.2 | OpenShort? | | (-12) | 3 | -28 | 2 | -9 | -1.2,19 | 47 | | 43 | Jun/13 | 14 | 438.93 | 439.06 | 431.84(-0.2) | 427.76(-0.04) | 425.45(0.18) | 426.36 | -1.5 | | -4 | 68(-6) | -45 | [-12] | [4] | [2] | -50 | 115 | UR | 0.2 | SmallShort | | (-12) | 11 | 3 | 10 | -8 | -0.9,23 | 47 | | 44 | Jun/13 | 13 | 438.93 | 439.06 | 432.72(-0.22) | 427.95(-0.09) | 424.7(-0.32) | 426.14 | -1.5 | | -4 | 74(-3.1) | -50 | [-14] | [-29] | [-2] | -57 | -9 | DT | 0.2 | OpenShort | | (-14) | -20 | -8 | 10 | -14 | -1,18 | 47 | | 45 | Jun/13 | 12 | 438.93 | 439.06 | 433.66(-0.23) | 428.32(-0.04) | 426.05(-0.23) | 426.68 | -1.4 | | -4 | 77(-5.2) | -50 | [-14] | [-22] | [9] | -67 | 13 | DP | 0.1 | OpenShort | | (-14) | -14 | 28 | 6 | -16 | -1.1,11 | 47 | | | | |
| 46 | Jun/13 | 11 | 438.93 | 439.06 | 434.67(-0.28) | 428.5(-0.26) | 427.04(-0.32) | 424.75 | -1.7 | | -4 | 83(-2.9) | -50 | [-17] | [-35] | [6] | -81 | -29 | DP | -0.3 | OpenShort | | (-17) | -20 | 26 | -9 | -8 | -1.4,4 | 47 | | 47 | Jun/13 | 10 | 438.93 | 439.06 | 435.89(-0.29) | 429.62(-0.36) | 428.4(-0.37) | 422.98 | -1.9 | | -4 | 86(1.1) | -50 | [-18] | [-41] | [-5] | -87 | -102 | DT | -0.7 | OpenShort | | (-19) | -23 | -3 | -9 | -20 | -1.8,8 | 47 | | 48 | Jun/13 | 9 | 438.93 | 439.06 | 437.15(-0.31) | 431.17(-0.38) | 429.99(-0.28) | 423.18 | -1.8 | | -4 | 84(3) | -50 | [-19] | [-37] | [-53] | -84 | -80 | DT | -0.9 | OpenShort? | | (-19) | -17 | -133 | -28 | -20 | -1.9,14 | 47 | | 49 | Jun/10 | 15 | 439.59 | 441.8 | 438.52(-0.22) | 432.83(-0.12) | 431.21(0.15) | 432.52 | -0.9 | | 0 | 81(-12.6) | -30 | [-14] | [0] | [1] | -53 | 118 | UR | 0.2 | SmallShort? | | (-13) | 9 | 8 | -18 | 20 | -0.9,20 | 58 | | 50 | Jun/10 | 14 | 439.59 | 441.8 | 439.5(-0.27) | 433.35(-0.14) | 430.55(0.13) | 431.97 | -1 | | 0 | 94(-7.3) | -35 | [-17] | [-2] | [0] | -60 | 133 | DT | 0.2 | OpenShort | | (-15) | 8 | 10 | -20 | 4 | -1,15 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|