GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $106.9800 One month high (close): $132.2500

GPN Daily Change: -0.2% Daily StdDev 2.93% GPN EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $111.3(-0.2%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	14	121.03	113.95	110.9(0.25)	111.49(0.04)	111.52(0.36)	112.12	-1	-20	15(-2.8)	25	[9]	[11]	[9]	29	-39	UT	0.4	OpenLong	(6)	12	16	5	20	0.9,56	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.49(weak_hourly_sma_10 -0.56%) 110.9(weak_hourly_sma_20 -1.09%) Resistance Levels: 113.95(daily_ema_10 1.63%) 121.03(daily_ema_20 7.95%)

2	Jun/22	13	121.03	113.95	110.62(0.24)	111.44(-0.09)	111.12(-0.04)	111.63	-1.1	-20	18(-2.7)	0	[8]	[-5]	[7]	17	-147	RG	0.3	Wait	(9)	-1	15	-4	20	0.6,52	30
3	Jun/22	12	121.03	113.95	110.35(0.18)	111.54(-0.19)	111.17(-0.13)	111.17	-1.1	-20	21(-1.5)	-25	[6]	[-11]	[0]	13	-129	RG	0	Wait	(9)	-4	-2	-3	12	0.4,53	30
4	Jun/22	11	121.03	113.95	110.15(0.18)	111.75(0.1)	111.32(-0.04)	111.23	-1.1	-20	22(-0.9)	-35	[6]	[-3]	[-8]	15	-79	DR	-0	OpenShort	(7)	-1	-7	-14	-20	0.5,52	30
5	Jun/22	10	121.03	113.95	109.95(0.23)	111.64(0.08)	111.36(-0.05)	111.43	-1.1	-20	23(-1)	5	[8]	[-3]	[10]	28	-96	RG	0	Wait	(7)	-2	43	-10	-20	0.7,60	30

6	Jun/22	9	121.03	113.95	109.7(0.13)	111.64(0)	111.42(-0.31)	110.13	-1.2	-20	24(-0.8)	-50	[4]	[-14]	[-29]	22	-156	DR	-0.6	OpenShort?	(6)	-11	-59	-10	-20	0.2,67	30
7	Jun/21	15	121.75	115.6	109.56(0.19)	111.55(0.26)	111.77(-0.12)	111.95	-1.2	-17	25(-0.4)	-30	[7]	[-2]	[-0]	56	13	RG	0.1	Wait?	(9)	-4	5	-1	-20	1.1,78	27
8	Jun/21	14	121.75	115.6	109.35(-0.09)	111.26(0.26)	111.9(-0.24)	111.78	-1.2	-17	25(-1.6)	-50	[-3]	[-9]	[0]	57	250	DT	-0.1	OpenShort	(7)	-8	8	-2	-20	1.1,79	27
9	Jun/21	13	121.75	115.6	109.45(-0.04)	110.97(0.3)	112.17(0.21)	111.55	-1.2	-17	27(-0.5)	-50	[-1]	[8]	[-6]	52	278	RG	-0.3	Wait	(-4)	7	-9	-5	-20	0.9,79	27
10	Jun/21	12	121.75	115.6	109.49(-0.02)	110.64(0.3)	111.93(0.21)	111.83	-1.2	-17	28(-0.3)	-50	[-1]	[8]	[2]	59	279	UR	-0	SmallShort	(-1)	7	4	0	10	1,84	27

11	Jun/21	11	121.75	115.6	109.51(-0.04)	110.31(0.46)	111.69(0.32)	111.72	-1.2	-17	28(-0.6)	-50	[-1]	[14]	[-8]	64	313	RG	0	Wait	(-1)	11	-29	13	-4	0.9,91	27
12	Jun/21	10	121.75	115.6	109.55(-0.01)	109.8(0.59)	111.33(0.66)	112.63	-1.1	-17	28(-0.1)	-35	[-0]	[28]	[3]	66	443	UR	0.5	SmallShort	(0)	22	-16	20	20	1.3,83	27
13	Jun/21	9	121.75	115.6	109.56(-0.04)	109.16(0.55)	110.6(0.76)	113.14	-1	-17	29(-0.7)	-20	[-1]	[31]	[45]	59	548	UR	1	SmallShort?	(0)	26	92	22	20	1.5,71	27
14	Jun/17	15	122.34	117.29	109.6(-0.16)	108.56(0.29)	109.77(0.38)	110.34	-1.5	-15	29(-4.3)	-50	[-5]	[12]	[5]	26	307	UR	0.2	SmallShort?	(-6)	13	-6	17	20	0.3,68	25
15	Jun/17	14	122.34	117.29	109.78(-0.05)	108.25(0.37)	109.35(0.39)	110.53	-1.5	-15	34(-0.3)	-25	[-2]	[15]	[13]	7	211	UR	0.4	SmallShort	(-6)	13	17	12	20	0.3,49	25

16	Jun/17	13	122.34	117.29	109.83(-0.07)	107.85(0.27)	108.93(0.61)	110.01	-1.6	-15	34(-0.3)	-15	[-2]	[20]	[19]	-6	230	UR	0.4	SmallShort	(-3)	21	29	14	20	0.1,42	25
17	Jun/17	12	122.34	117.29	109.91(-0.14)	107.56(0.11)	108.27(0.52)	109.15	-1.7	-15	34(-0.4)	-45	[-5]	[14]	[11]	-25	187	UR	0.3	SmallShort	(-4)	18	10	10	20	-0.3,33	25
18	Jun/17	11	122.34	117.29	110.06(-0.14)	107.44(-0.44)	107.71(0.34)	108.84	-1.7	-15	35(-0.2)	-35	[-5]	[-2]	[25]	-30	102	DP	0.4	OpenShort	(-5)	12	22	17	20	-0.4,30	25
19	Jun/17	10	122.34	117.29	110.21(-0.16)	107.92(-0.35)	107.34(0.25)	108.18	-1.8	-15	35(-0.1)	-50	[-6]	[-4]	[6]	-48	33	DP	0.3	OpenShort	(-7)	9	-12	14	20	-0.7,20	25
20	Jun/17	9	122.34	117.29	110.39(-0.16)	108.3(-0.38)	107.07(0.28)	108.53	-1.7	-15	35(0.5)	-20	[-6]	[-3]	[29]	-56	48	DP	0.5	OpenShort?	(-6)	10	62	11	20	-0.7,12	25

21	Jun/16	15	122.94	119.21	110.57(-0.17)	108.71(-0.55)	106.77(-0.09)	106.69	-2.2	-15	34(-0.3)	-50	[-6]	[-20]	[3]	-82	-212	DP	-0	OpenShort?	(-9)	-3	13	3	-15	-1.4,3	26
22	Jun/16	14	122.94	119.21	110.76(-0.17)	109.31(-0.6)	106.87(-0.29)	106.32	-2.2	-15	35(2.7)	-50	[-6]	[-28]	[-11]	-89	-306	DT	-0.2	OpenShort	(-7)	-10	-23	7	-20	-1.7,4	26
23	Jun/16	13	122.94	119.21	110.95(-0.19)	109.97(-0.61)	107.18(-1.21)	106.99	-2.1	-15	32(2.4)	-50	[-7]	[-60]	[-8]	-89	-468	DT	-0.1	OpenShort	(-5)	-42	-8	-0	-20	-1.7,4	26
24	Jun/16	12	122.94	119.21	111.16(-0.19)	110.64(-0.6)	108.49(-0.93)	107.23	-2.1	-15	30(2.5)	-50	[-7]	[-50]	[-1]	-92	-391	DT	-0.6	OpenShort	(-7)	-32	21	-4	-20	-1.8,3	26
25	Jun/16	11	122.94	119.21	111.37(-0.26)	111.31(-0.46)	109.51(-1.06)	106.61	-2.2	-15	27(4.8)	-50	[-9]	[-53]	[-31]	-110	-436	DT	-1.4	HoldShort	(-8)	-37	-17	-55	-20	-2.4,0	26

26	Jun/16	10	122.94	119.21	111.66(-0.21)	111.83(-0.38)	110.68(-0.98)	107.12	-2.1	-15	22(4.8)	-50	[-7]	[-48]	[-32]	-88	-443	DT	-2.2	OpenShort	(-8)	-34	-27	-35	-20	-2.7,30	26
27	Jun/16	9	122.94	119.21	111.89(-0.19)	112.26(-0.36)	111.77(-0.88)	107.93	-2	-15	17(4.6)	-50	[-7]	[-44]	[-80]	-79	-378	DT	-3	OpenShort?	(-7)	-30	-180	-30	-20	-3.1,49	26
28	Jun/15	15	123.68	121.7	112.1(0.07)	112.67(0.16)	111.77(0)	113.58	-1.6	-9	13(-0.9)	-15	[2]	[-1]	[17]	56	64	RG	0.9	SmallShort?	(2)	0	38	10	20	1.6,66	37
29	Jun/15	14	123.68	121.7	112.02(-0.26)	112.49(0.02)	112.76(-0.3)	112.39	-1.7	-9	14(-10.9)	-50	[-9]	[-16]	[-1]	18	209	DT	-0.4	OpenShort	(0)	-11	5	-8	-12	0.4,58	37
30	Jun/15	13	123.68	121.7	112.31(-0.27)	112.47(0.02)	113.1(0.09)	112.22	-1.8	-9	25(-6.6)	-50	[-9]	[-3]	[-7]	11	272	DT	-0.6	OpenShort	(-10)	3	-13	-6	-20	-0.1,63	37

31	Jun/15	12	123.68	121.7	112.61(-0.22)	112.45(0.21)	113(0.21)	112.61	-1.7	-9	31(-4.3)	-50	[-8]	[5]	[-5]	26	262	RG	-0.2	Wait	(-9)	7	-12	8	-20	0,76	37
32	Jun/15	11	123.68	121.7	112.86(-0.2)	112.21(0.23)	112.76(0.13)	112.98	-1.6	-9	36(-3.4)	-50	[-7]	[3]	[-4]	42	233	RG	0.1	Wait	(-8)	5	-25	25	-5	0.1,89	37
33	Jun/15	10	123.68	121.7	113.09(-0.17)	111.95(0.27)	112.61(0.4)	113.75	-1.5	-9	39(-3)	-50	[-6]	[13]	[7]	28	319	UR	0.5	SmallShort	(-7)	14	-8	26	20	0.3,70	37
34	Jun/15	9	123.68	121.7	113.28(-0.17)	111.65(0.2)	112.16(0.29)	114	-1.5	-9	42(-2.4)	-25	[-6]	[8]	[37]	2	292	UR	0.7	SmallShort?	(-7)	10	80	15	20	0.3,44	37
35	Jun/14	15	124.3	123.23	113.47(-0.34)	111.43(-0.07)	111.84(-0.08)	111.54	-2.1	-7	44(-7.3)	-50	[-12]	[-11]	[2]	-33	136	DP	-0.1	OpenShort?	(-10)	-3	1	5	14	-0.7,35	40

36	Jun/14	14	124.3	123.23	113.86(-0.48)	111.51(-0.01)	111.93(0.22)	111.52	-2.1	-7	52(-8)	-50	[-17]	[-1]	[-6]	-50	303	DT	-0.1	OpenShort	(-13)	8	-20	2	7	-0.8,20	40
37	Jun/14	13	124.3	123.23	114.41(-0.48)	111.51(0)	111.68(0.36)	112.12	-2	-7	60(-7.7)	-50	[-17]	[4]	[6]	-42	346	UR	0.1	SmallShort	(-17)	13	6	8	20	-0.6,23	40
38	Jun/14	12	124.3	123.23	114.96(-0.52)	111.52(-0.03)	111.28(0.13)	111.93	-2.1	-7	67(-6)	-50	[-18]	[-5]	[3]	-48	270	DP	0.2	OpenShort	(-19)	5	-6	12	20	-0.8,22	40
39	Jun/14	11	124.3	123.23	115.56(-0.51)	111.55(-0.52)	111.14(0.13)	112.11	-2	-7	73(-5.1)	-50	[-18]	[-14]	[17]	-55	222	DP	0.2	OpenShort	(-19)	5	9	11	20	-0.8,15	40
40	Jun/14	10	124.3	123.23	116.15(-0.54)	112.13(-0.54)	111(-0.03)	111.82	-2.1	-7	78(-3.9)	-45	[-19]	[-20]	[25]	-66	143	DP	0.2	OpenShort	(-20)	-1	48	6	20	-0.9,7	40

41	Jun/14	9	124.3	123.23	116.78(-0.64)	112.74(-0.68)	111.03(-0.31)	110.36	-2.3	-7	82(-1.1)	-50	[-22]	[-33]	[0]	-83	-9	DT	-0.1	HoldShort?	(-23)	-11	4	1	-12	-1.3,0	40
42	Jun/13	15	124.79	125.18	117.53(-0.66)	113.51(-0.65)	111.37(-0.37)	110.25	-2.7	-6	83(-8.9)	-50	[-23]	[-35]	[-15]	-88	-73	DT	-0.2	HoldShort?	(-24)	-13	-30	-0	-20	-1.5,0	35
43	Jun/13	14	124.79	125.18	118.31(-0.69)	114.25(-0.57)	111.78(-0.15)	111.16	-2.5	-6	92(-2.5)	-50	[-24]	[-27]	[-9]	-84	29	DT	-0.1	HoldShort	(-23)	-5	-12	4	-20	-1.4,1	35
44	Jun/13	13	124.79	125.18	119.13(-0.68)	114.9(-0.53)	111.95(-1.17)	111.53	-2.4	-6	95(-0.3)	-50	[-24]	[-62]	[-14]	-87	-265	DT	-0.1	HoldShort	(-26)	-41	-20	3	-20	-1.5,1	35
45	Jun/13	12	124.79	125.18	119.95(-0.65)	115.51(-0.59)	113.27(-1.03)	112.14	-2.3	-6	95(1)	-50	[-23]	[-57]	[-2]	-87	-272	DT	-0.2	HoldShort	(-25)	-36	12	5	-20	-1.5,1	35

46	Jun/13	11	124.79	125.18	120.73(-0.68)	116.2(-0.94)	114.45(-1.05)	111.76	-2.4	-6	94(3.9)	-50	[-24]	[-65]	[-11]	-95	-337	DT	-0.5	OpenShort	(-25)	-37	-13	-6	-20	-1.8,0	35
47	Jun/13	10	124.79	125.18	121.56(-0.65)	117.3(-0.95)	115.67(-0.92)	112.17	-2.3	-6	90(5.3)	-50	[-23]	[-60]	[-10]	-96	-364	DT	-0.7	OpenShort	(-25)	-32	-1	-4	-20	-1.9,2	35
48	Jun/13	9	124.79	125.18	122.36(-0.64)	118.42(-0.96)	116.74(-0.94)	112.19	-2.3	-6	85(8.6)	-50	[-22]	[-61]	[-79]	-102	-438	DT	-1	HoldShort?	(-25)	-33	-182	-34	-20	-2.2,3	35
49	Jun/10	15	125.49	127.51	123.15(-0.4)	119.57(-0.5)	117.85(0.09)	118.11	-1.7	2	76(-18.6)	-40	[-14]	[-12]	[-2]	-76	-2	DT	0.1	HoldShort?	(-16)	3	1	-25	20	-1.2,4	48
50	Jun/10	14	125.49	127.51	123.65(-0.43)	120.17(-0.53)	117.74(-0.19)	118.07	-1.7	2	95(1.7)	-50	[-16]	[-23]	[-2]	-83	-66	DT	0.1	OpenShort	(-15)	-7	12	-28	-13	-1.4,2	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI