|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $57.8100 One month high (close): $68.6000
EWY Daily Change: -2.95% Daily StdDev 1.7% EWY EMA_5_Trend: -1.05% 10Minute StdDev: $0.8518
Latest Price : $57.81(-2.95%) | Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.7)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.8
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 63.98 | 61.1 | 59.1(-0.1) | 58.55(-0.27) | 57.89(0.14) | 57.99 | -1.7 | | -31 | 24(1.1) | -50 | [-6] | [-8] | [3] | -73 | -43 | DP | 0.1 | OpenShort | | (-8) | 8 | 5 | 8 | 0 | -1.3,10 | 16 | Sample size 50 Avg positive next hour return: 0.96%(36%) Avg negative next hour return: -0.6%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.55(hourly_sma_10 0.97%) 59.1(hourly_sma_20 1.91%) 61.1(daily_ema_10 5.36%) 63.98(daily_ema_20 10.33%)
|
| | | 2 | Jun/22 | 13 | 63.98 | 61.1 | 59.16(-0.1) | 58.71(-0.31) | 57.81(-0.6) | 57.93 | -1.7 | | -31 | 23(1.5) | -50 | [-6] | [-53] | [5] | -81 | -263 | DP | 0.2 | OpenShort | | (-7) | -35 | 23 | 2 | -20 | -1.6,9 | 16 | | 3 | Jun/22 | 12 | 63.98 | 61.1 | 59.22(-0.15) | 58.89(-0.3) | 58.16(-0.67) | 57.69 | -1.8 | | -31 | 21(2.7) | -50 | [-9] | [-57] | [-13] | -95 | -280 | DT | -0.6 | OpenShort | | (-7) | -39 | -19 | 1 | -20 | -2.1,8 | 16 | | 4 | Jun/22 | 11 | 63.98 | 61.1 | 59.31(-0.12) | 59.07(-0.29) | 58.55(-0.54) | 57.89 | -1.7 | | -31 | 18(2.2) | -50 | [-7] | [-49] | [-13] | -97 | -256 | DT | -1 | OpenShort | | (-7) | -32 | -2 | -42 | -20 | -2.2,8 | 16 | | 5 | Jun/22 | 10 | 63.98 | 61.1 | 59.38(-0.08) | 59.24(-0.32) | 58.87(-0.56) | 57.91 | -1.7 | | -31 | 16(2.7) | -50 | [-5] | [-50] | [-6] | -86 | -314 | DT | -1.7 | OpenShort | | (-7) | -33 | 23 | -38 | -20 | -2.6,29 | 16 | | | | |
| 6 | Jun/22 | 9 | 63.98 | 61.1 | 59.43(-0.12) | 59.43(-0.37) | 59.2(-0.7) | 57.66 | -1.8 | | -31 | 13(6.3) | -50 | [-7] | [-61] | [-78] | -97 | -359 | DT | -3.3 | OpenShort? | | (-7) | -41 | -182 | -39 | -20 | -3.8,48 | 16 | | 7 | Jun/21 | 15 | 64.46 | 61.96 | 59.5(0.05) | 59.43(0) | 59.2(0) | 59.65 | -1.5 | | -25 | 7(-0.8) | -35 | [3] | [-5] | [1] | 30 | -23 | RG | 0.1 | Wait? | | (4) | 0 | 4 | 1 | -2 | 0.6,65 | 18 | | 8 | Jun/21 | 14 | 64.46 | 61.96 | 59.47(-0.13) | 59.43(0) | 59.62(0.07) | 59.61 | -1.5 | | -25 | 8(-5.7) | -50 | [-8] | [-3] | [2] | 29 | 182 | DP | -0 | OpenShort | | (2) | 4 | 4 | 1 | 2 | 0.6,64 | 18 | | 9 | Jun/21 | 13 | 64.46 | 61.96 | 59.55(-0.07) | 59.65(0.02) | 59.58(-0.05) | 59.57 | -1.5 | | -25 | 14(-1.2) | -50 | [-4] | [-9] | [-1] | 20 | 64 | DT | -0 | OpenShort | | (-7) | -3 | 0 | 4 | -17 | 0,70 | 18 | | 10 | Jun/21 | 12 | 64.46 | 61.96 | 59.59(-0.07) | 59.64(-0.02) | 59.61(-0.08) | 59.57 | -1.5 | | -25 | 15(-0.8) | -50 | [-4] | [-12] | [-1] | 27 | 55 | DT | -0.1 | OpenShort | | (-4) | -5 | -10 | 16 | -2 | -0,77 | 18 | | | | |
| 11 | Jun/21 | 11 | 64.46 | 61.96 | 59.63(-0.05) | 59.65(0.08) | 59.66(-0.03) | 59.68 | -1.5 | | -25 | 16(-0.7) | -50 | [-3] | [-6] | [0] | 26 | 58 | DT | 0 | OpenShort | | (-4) | -2 | 1 | 7 | -20 | 0.1,73 | 18 | | 12 | Jun/21 | 10 | 64.46 | 61.96 | 59.66(-0.05) | 59.6(0.07) | 59.66(0) | 59.67 | -1.5 | | -25 | 16(-0.6) | -50 | [-3] | [-4] | [8] | 9 | 55 | DP | -0 | OpenShort | | (-3) | 0 | 22 | 7 | -2 | 0,59 | 18 | | 13 | Jun/21 | 9 | 64.46 | 61.96 | 59.69(-0.08) | 59.6(0) | 59.68(-0.07) | 59.43 | -1.6 | | -25 | 17(-0.4) | -50 | [-5] | [-11] | [-11] | -20 | 30 | DT | -0.5 | OpenShort? | | (-4) | -4 | -27 | -2 | -18 | -0.5,43 | 18 | | 14 | Jun/17 | 15 | 64.81 | 62.68 | 59.74(-0.05) | 59.56(0.08) | 59.72(0.1) | 59.73 | -1.7 | | -22 | 17(-1.9) | -50 | [-3] | [2] | [0] | 6 | 83 | RG | 0 | Wait? | | (-3) | 6 | -4 | 11 | -2 | -0,56 | 21 | | 15 | Jun/17 | 14 | 64.81 | 62.68 | 59.77(-0.07) | 59.51(0.13) | 59.66(0.02) | 59.78 | -1.7 | | -22 | 19(-1.1) | -50 | [-4] | [-1] | [1] | -13 | 81 | DP | 0.2 | OpenShort | | (-3) | 1 | -2 | 7 | 5 | 0,37 | 21 | | | | |
| 16 | Jun/17 | 13 | 64.81 | 62.68 | 59.81(-0.08) | 59.43(0.13) | 59.65(0.2) | 59.8 | -1.7 | | -22 | 20(-1.2) | -50 | [-5] | [9] | [6] | -15 | 142 | UR | 0.2 | SmallShort | | (-4) | 12 | 8 | 11 | 13 | -0,35 | 21 | | 17 | Jun/17 | 12 | 64.81 | 62.68 | 59.86(-0.08) | 59.35(0.08) | 59.53(0.17) | 59.71 | -1.7 | | -22 | 22(-1) | -50 | [-5] | [6] | [7] | -26 | 102 | UR | 0.3 | SmallShort | | (-5) | 10 | 10 | 6 | 20 | -0.2,29 | 21 | | 18 | Jun/17 | 11 | 64.81 | 62.68 | 59.91(-0.1) | 59.3(-0.25) | 59.43(0.05) | 59.6 | -1.8 | | -22 | 23(-0.4) | -50 | [-6] | [-11] | [15] | -34 | 73 | DP | 0.3 | OpenShort | | (-5) | 3 | 18 | 10 | 20 | -0.5,29 | 21 | | 19 | Jun/17 | 10 | 64.81 | 62.68 | 59.97(-0.1) | 59.45(-0.15) | 59.4(0.08) | 59.4 | -1.8 | | -22 | 23(-0.3) | -50 | [-6] | [-7] | [-6] | -47 | 31 | DT | 0 | OpenShort | | (-7) | 5 | -28 | 8 | 20 | -0.8,23 | 21 | | 20 | Jun/17 | 9 | 64.81 | 62.68 | 60.03(-0.08) | 59.54(-0.1) | 59.35(0.24) | 59.71 | -1.7 | | -22 | 23(-0.4) | -40 | [-5] | [5] | [19] | -43 | 103 | UR | 0.5 | SmallShort? | | (-4) | 14 | 43 | 8 | 20 | -0.5,20 | 21 | | | | |
| 21 | Jun/16 | 15 | 65.13 | 63.41 | 60.08(-0.15) | 59.6(-0.2) | 59.21(0.07) | 59.24 | -2.2 | | -20 | 24(-1.9) | -50 | [-9] | [-11] | [2] | -65 | 42 | DP | 0 | OpenShort? | | (-7) | 4 | 4 | 7 | -9 | -1.2,15 | 25 | | 22 | Jun/16 | 14 | 65.13 | 63.41 | 60.17(-0.08) | 59.72(-0.17) | 59.17(0.02) | 59.19 | -2.2 | | -20 | 26(1.3) | -50 | [-5] | [-12] | [-7] | -70 | -68 | DT | 0 | OpenShort | | (-8) | 1 | -22 | 13 | -19 | -1.4,15 | 25 | | 23 | Jun/16 | 13 | 65.13 | 63.41 | 60.22(-0.1) | 59.82(-0.15) | 59.16(-0.55) | 59.43 | -2.1 | | -20 | 24(0.7) | -50 | [-6] | [-45] | [6] | -68 | -171 | DP | 0.4 | OpenShort | | (-4) | -33 | 17 | 7 | -15 | -1.2,12 | 25 | | 24 | Jun/16 | 12 | 65.13 | 63.41 | 60.28(-0.1) | 59.91(-0.18) | 59.49(-0.4) | 59.24 | -2.2 | | -20 | 24(1.8) | -50 | [-6] | [-37] | [6] | -85 | -170 | DP | -0.4 | OpenShort | | (-5) | -24 | 24 | 5 | -20 | -1.6,5 | 25 | | 25 | Jun/16 | 11 | 65.13 | 63.41 | 60.34(-0.13) | 60.02(-0.28) | 59.73(-0.45) | 58.98 | -2.3 | | -20 | 22(3.4) | -50 | [-8] | [-43] | [-13] | -108 | -210 | DT | -1.3 | HoldShort | | (-8) | -27 | 2 | -52 | -20 | -2.3,0 | 25 | | | | |
| 26 | Jun/16 | 10 | 65.13 | 63.41 | 60.42(-0.12) | 60.19(-0.31) | 60(-0.45) | 58.96 | -2.3 | | -20 | 18(4.7) | -50 | [-7] | [-44] | [-16] | -90 | -231 | DT | -2.1 | OpenShort | | (-7) | -27 | -22 | -10 | -20 | -2.9,33 | 25 | | 27 | Jun/16 | 9 | 65.13 | 63.41 | 60.49(-0.1) | 60.38(-0.25) | 60.27(-0.36) | 59.2 | -2.2 | | -20 | 14(5.2) | -50 | [-6] | [-37] | [-66] | -100 | -199 | DT | -2.9 | HoldShort? | | (-5) | -21 | -170 | -13 | -20 | -3.5,38 | 25 | | 28 | Jun/15 | 15 | 65.42 | 64.35 | 60.49(0) | 60.53(0.1) | 60.49(0.28) | 61.11 | -1.8 | | -14 | 8(-1.3) | -15 | [0] | [15] | [31] | 49 | 167 | UR | 2.7 | SmallShort? | | (3) | 17 | 65 | 36 | 20 | 2.4,39 | 32 | | 29 | Jun/15 | 14 | 65.42 | 64.35 | 60.55(-0.23) | 60.47(-0.08) | 60.49(0) | 60.39 | -2.1 | | -14 | 10(-16.7) | -50 | [-13] | [-10] | [3] | -60 | 211 | DP | 0.3 | OpenShort | | (-3) | 0 | 7 | 1 | 3 | -0.7,8 | 32 | | 30 | Jun/15 | 13 | 65.42 | 64.35 | 60.69(-0.25) | 60.52(-0.08) | 60.32(-0.13) | 60.31 | -2.2 | | -14 | 26(-8.6) | -50 | [-14] | [-18] | [-1] | -60 | 170 | DT | -0 | OpenShort | | (-14) | -7 | -2 | 0 | -7 | -0.6,5 | 32 | | | | |
| 31 | Jun/15 | 12 | 65.42 | 64.35 | 60.84(-0.25) | 60.57(-0.08) | 60.4(-0.13) | 60.33 | -2.2 | | -14 | 35(-5.9) | -50 | [-14] | [-18] | [0] | -58 | 150 | DT | -0.1 | OpenShort | | (-14) | -7 | 2 | 2 | -10 | -0.6,7 | 32 | | 32 | Jun/15 | 11 | 65.42 | 64.35 | 60.99(-0.23) | 60.57(0) | 60.48(-0.17) | 60.31 | -2.2 | | -14 | 41(-4.2) | -50 | [-13] | [-18] | [-6] | -63 | 87 | DT | -0.2 | OpenShort | | (-14) | -10 | -4 | -8 | -20 | -0.7,5 | 32 | | 33 | Jun/15 | 10 | 65.42 | 64.35 | 61.13(-0.23) | 60.62(-0.02) | 60.58(-0.07) | 60.36 | -2.1 | | -14 | 45(-3.3) | -50 | [-13] | [-13] | [0] | -60 | 93 | DT | -0.2 | OpenShort | | (-14) | -4 | 7 | -3 | -20 | -0.7,8 | 32 | | 34 | Jun/15 | 9 | 65.42 | 64.35 | 61.27(-0.24) | 60.63(-0.05) | 60.62(-0.16) | 60.29 | -2.2 | | -14 | 48(-2.1) | -50 | [-14] | [-19] | [-14] | -64 | 50 | DT | -0.3 | OpenShort? | | (-13) | -9 | -34 | -3 | -20 | -0.9,9 | 32 | | 35 | Jun/14 | 15 | 65.71 | 65.02 | 61.42(-0.24) | 60.66(0.02) | 60.72(-0.03) | 60.67 | -2.4 | | -10 | 51(-9) | -50 | [-14] | [-10] | [-3] | -38 | 125 | DT | -0 | OpenShort? | | (-13) | -2 | -10 | 6 | -7 | -0.6,27 | 32 | | | | |
| 36 | Jun/14 | 14 | 65.71 | 65.02 | 61.57(-0.34) | 60.65(0.08) | 60.74(-0.03) | 60.78 | -2.3 | | -10 | 60(-9.1) | -50 | [-19] | [-9] | [1] | -51 | 218 | DP | 0 | OpenShort | | (-13) | -2 | 0 | 2 | 8 | -0.6,14 | 32 | | 37 | Jun/14 | 13 | 65.71 | 65.02 | 61.78(-0.37) | 60.6(0.03) | 60.76(0.15) | 60.78 | -2.3 | | -10 | 69(-8.1) | -50 | [-21] | [-1] | [6] | -54 | 265 | DP | 0 | OpenShort | | (-20) | 9 | 13 | 3 | 13 | -0.7,14 | 32 | | 38 | Jun/14 | 12 | 65.71 | 65.02 | 62.01(-0.39) | 60.58(-0.07) | 60.67(0.05) | 60.64 | -2.4 | | -10 | 77(-6.6) | -50 | [-22] | [-10] | [-1] | -56 | 201 | DT | -0 | OpenShort | | (-22) | 3 | -7 | 3 | 12 | -0.8,14 | 32 | | 39 | Jun/14 | 11 | 65.71 | 65.02 | 62.25(-0.4) | 60.62(-0.41) | 60.64(0.05) | 60.71 | -2.3 | | -10 | 83(-4.8) | -50 | [-23] | [-19] | [7] | -57 | 181 | DP | 0 | OpenShort | | (-22) | 3 | -5 | 8 | 20 | -0.9,16 | 32 | | 40 | Jun/14 | 10 | 65.71 | 65.02 | 62.5(-0.38) | 60.87(-0.39) | 60.61(0.1) | 60.77 | -2.3 | | -10 | 88(-3.6) | -50 | [-22] | [-16] | [3] | -62 | 143 | DP | 0.1 | OpenShort | | (-23) | 6 | -13 | 6 | 20 | -0.9,11 | 32 | | | | |
| 41 | Jun/14 | 9 | 65.71 | 65.02 | 62.74(-0.38) | 61.11(-0.39) | 60.55(0.18) | 60.91 | -2.3 | | -10 | 92(-2.8) | -50 | [-22] | [-11] | [24] | -65 | 155 | DP | 0.2 | OpenShort? | | (-22) | 10 | 54 | 7 | 20 | -0.9,8 | 32 | | 42 | Jun/13 | 15 | 65.94 | 65.75 | 62.98(-0.46) | 61.35(-0.47) | 60.44(-0.08) | 60.31 | -3.1 | | -9 | 95(-14.8) | -50 | [-26] | [-30] | [-8] | -80 | 40 | DT | -0.1 | HoldShort? | | (-25) | -5 | -20 | 4 | -20 | -1.3,3 | 26 | | 43 | Jun/13 | 14 | 65.94 | 65.75 | 63.27(-0.42) | 61.64(-0.42) | 60.49(-0.17) | 60.53 | -2.9 | | -9 | 109(0.6) | -50 | [-24] | [-33] | [-2] | -81 | -33 | DT | 0 | HoldShort | | (-24) | -10 | 0 | 6 | -20 | -1.4,4 | 26 | | 44 | Jun/13 | 13 | 65.94 | 65.75 | 63.54(-0.44) | 61.9(-0.45) | 60.59(-0.88) | 60.53 | -2.9 | | -9 | 109(3.1) | -50 | [-25] | [-75] | [-4] | -86 | -240 | DT | -0 | OpenShort | | (-25) | -50 | 2 | 7 | -20 | -1.5,2 | 26 | | 45 | Jun/13 | 12 | 65.94 | 65.75 | 63.82(-0.44) | 62.18(-0.48) | 61.13(-0.89) | 60.51 | -3 | | -9 | 106(5.3) | -50 | [-25] | [-76] | [0] | -92 | -292 | DT | -0.3 | OpenShort | | (-25) | -51 | 17 | 7 | -20 | -1.7,1 | 26 | | | | |
| 46 | Jun/13 | 11 | 65.94 | 65.75 | 64.1(-0.47) | 62.48(-0.76) | 61.68(-0.95) | 60.32 | -3.1 | | -9 | 100(9) | -50 | [-27] | [-88] | [-15] | -100 | -345 | DT | -0.7 | HoldShort | | (-26) | -54 | -21 | -6 | -20 | -2,0 | 26 | | 47 | Jun/13 | 10 | 65.94 | 65.75 | 64.4(-0.45) | 62.96(-0.76) | 62.27(-0.86) | 60.55 | -2.9 | | -9 | 91(10.8) | -50 | [-26] | [-83] | [-25] | -107 | -353 | DT | -1 | HoldShort | | (-25) | -49 | -45 | -7 | -20 | -2.3,1 | 26 | | 48 | Jun/13 | 9 | 65.94 | 65.75 | 64.69(-0.42) | 63.44(-0.7) | 62.81(-0.65) | 61.05 | -2.7 | | -9 | 81(11.1) | -50 | [-24] | [-69] | [-78] | -112 | -289 | DT | -1.2 | HoldShort? | | (-23) | -37 | -188 | -37 | -20 | -2.5,1 | 26 | | 49 | Jun/10 | 15 | 66.23 | 66.54 | 64.96(-0.23) | 63.89(-0.36) | 62.81(0) | 63.23 | -2.3 | | 0 | 69(-26.6) | -50 | [-13] | [-16] | [-5] | -83 | -29 | DT | 0 | HoldShort? | | (-14) | 0 | -1 | -28 | 6 | -1.4,2 | 40 | | 50 | Jun/10 | 14 | 66.23 | 66.54 | 65.11(-0.25) | 64.12(-0.37) | 63.22(-0.11) | 63.24 | -2.3 | | 0 | 96(3.5) | -50 | [-15] | [-24] | [-6] | -87 | -43 | DT | 0 | OpenShort | | (-14) | -7 | 2 | -29 | -20 | -1.5,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|