|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $39.5200 One month high (close): $43.0700
EEM Daily Change: -1.79% Daily StdDev 1.51% EEM EMA_5_Trend: -0.32% 10Minute StdDev: $0.323
Latest Price : $39.59(-1.79%) | Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 41.28 | 40.5 | 39.94(0.05) | 39.95(-0.17) | 39.71(0.1) | 39.77 | -1.2 | | -14 | 26(-1.1) | -30 | [3] | [-2] | [2] | -46 | -71 | RG | 0.2 | Wait | | (-2) | 7 | 5 | 3 | -3 | -0.5,17 | 36 | Sample size 46 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 39.94(hourly_sma_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 39.95(hourly_sma_10 0.45%) 40.5(daily_ema_10 1.84%) 41.28(daily_ema_20 3.8%)
|
| | | 2 | Jun/22 | 13 | 41.28 | 40.5 | 39.92(0.03) | 40.02(-0.15) | 39.67(-0.3) | 39.73 | -1.3 | | -14 | 27(-1.2) | -50 | [2] | [-28] | [3] | -50 | -178 | RG | 0.2 | Wait | | (2) | -20 | 14 | -8 | -3 | -0.6,15 | 36 | | 3 | Jun/22 | 12 | 41.28 | 40.5 | 39.92(0) | 40.08(-0.17) | 39.79(-0.38) | 39.63 | -1.4 | | -14 | 28(0.1) | -50 | [0] | [-34] | [-10] | -56 | -185 | DR | -0.5 | OpenShort | | (2) | -25 | -10 | -15 | -20 | -0.8,14 | 36 | | 4 | Jun/22 | 11 | 41.28 | 40.5 | 39.91(0.03) | 40.08(0) | 39.94(-0.3) | 39.7 | -1.3 | | -14 | 28(-0.6) | -50 | [2] | [-23] | [-15] | -54 | -178 | DR | -0.7 | OpenShort | | (2) | -20 | -3 | -44 | -20 | -0.6,11 | 36 | | 5 | Jun/22 | 10 | 41.28 | 40.5 | 39.9(0.03) | 40.08(0) | 40.06(-0.35) | 39.72 | -1.3 | | -14 | 29(-1.1) | -50 | [2] | [-26] | [-5] | -25 | -193 | DR | -1 | OpenShort | | (2) | -23 | 21 | -35 | -20 | -0.5,38 | 36 | | | | |
| 6 | Jun/22 | 9 | 41.28 | 40.5 | 39.89(0.03) | 40.15(-0.05) | 40.2(-0.4) | 39.57 | -1.4 | | -14 | 30(-0.7) | -50 | [2] | [-31] | [-48] | -10 | -237 | DR | -1.7 | OpenShort? | | (0) | -27 | -108 | -29 | -20 | -0.9,63 | 36 | | 7 | Jun/21 | 15 | 41.38 | 40.8 | 39.88(0.1) | 40.17(0.17) | 40.36(-0.02) | 40.37 | -0.9 | | -9 | 31(-0.6) | -15 | [7] | [4] | [2] | 77 | -6 | RG | 0 | Wait? | | (8) | -1 | 4 | -0 | 5 | 1.3,94 | 37 | | 8 | Jun/21 | 14 | 41.38 | 40.8 | 39.84(-0.05) | 40.1(0.15) | 40.37(0.02) | 40.34 | -0.9 | | -9 | 31(-4) | -50 | [-3] | [3] | [-0] | 79 | 196 | RG | -0.1 | Wait | | (6) | 1 | -1 | -0 | 2 | 1.4,94 | 37 | | 9 | Jun/21 | 13 | 41.38 | 40.8 | 39.86(-0.03) | 40.04(0.2) | 40.36(0.32) | 40.35 | -0.9 | | -9 | 35(-0.7) | -45 | [-2] | [25] | [2] | 76 | 254 | UR | -0 | SmallShort | | (-4) | 21 | -1 | 7 | 20 | 1.2,96 | 37 | | 10 | Jun/21 | 12 | 41.38 | 40.8 | 39.87(-0.03) | 39.96(0.08) | 40.23(0.3) | 40.36 | -0.9 | | -9 | 36(-0.6) | -45 | [-2] | [20] | [4] | 78 | 248 | UR | 0.3 | SmallShort | | (-2) | 20 | -5 | 19 | 20 | 1.2,98 | 37 | | | | |
| 11 | Jun/21 | 11 | 41.38 | 40.8 | 39.87(0) | 39.93(0.25) | 40.11(0.33) | 40.4 | -0.8 | | -9 | 37(-0.4) | -20 | [0] | [28] | [9] | 80 | 231 | UR | 0.7 | SmallShort | | (0) | 22 | -1 | 35 | 20 | 1.2,100 | 37 | | 12 | Jun/21 | 10 | 41.38 | 40.8 | 39.87(0) | 39.83(0.25) | 39.98(0.38) | 40.41 | -0.8 | | -9 | 37(-0.3) | -10 | [0] | [31] | [15] | 54 | 245 | UR | 1 | SmallShort | | (0) | 25 | 17 | 30 | 20 | 1.2,74 | 37 | | 13 | Jun/21 | 9 | 41.38 | 40.8 | 39.88(-0.03) | 39.73(0.15) | 39.83(0.3) | 40.28 | -0.9 | | -9 | 37(-0.9) | -20 | [-2] | [22] | [35] | 22 | 228 | UR | 1 | SmallShort? | | (-2) | 20 | 80 | 20 | 20 | 0.9,49 | 37 | | 14 | Jun/17 | 15 | 41.43 | 41.02 | 39.89(-0.1) | 39.67(0.03) | 39.71(0.03) | 39.7 | -1.6 | | -9 | 38(-3) | -50 | [-7] | [-2] | [-3] | -26 | 80 | DT | -0 | OpenShort? | | (-6) | 2 | -10 | 7 | -10 | -0.4,34 | 38 | | 15 | Jun/17 | 14 | 41.43 | 41.02 | 39.93(-0.03) | 39.66(0.1) | 39.7(-0.1) | 39.77 | -1.5 | | -9 | 41(-0.1) | -50 | [-2] | [-7] | [1] | -36 | -33 | DP | 0.2 | OpenShort | | (-4) | -7 | 0 | 3 | 8 | -0.4,24 | 38 | | | | |
| 16 | Jun/17 | 13 | 41.43 | 41.02 | 39.94(-0.08) | 39.62(0.1) | 39.74(0.15) | 39.77 | -1.5 | | -9 | 41(-0.2) | -50 | [-5] | [9] | [5] | -39 | 103 | UR | 0.1 | SmallShort | | (-3) | 10 | 11 | 4 | 10 | -0.4,21 | 38 | | 17 | Jun/17 | 12 | 41.43 | 41.02 | 39.97(-0.08) | 39.58(0.03) | 39.68(0.13) | 39.69 | -1.6 | | -9 | 42(0.1) | -50 | [-5] | [5] | [2] | -48 | 67 | UR | 0 | SmallShort | | (-4) | 9 | 7 | -4 | 3 | -0.6,17 | 38 | | 18 | Jun/17 | 11 | 41.43 | 41.02 | 40(-0.05) | 39.57(-0.3) | 39.63(-0.03) | 39.64 | -1.6 | | -9 | 41(0.6) | -45 | [-3] | [-16] | [10] | -45 | -39 | DP | 0 | OpenShort | | (-4) | -2 | 5 | 10 | 20 | -0.8,25 | 38 | | 19 | Jun/17 | 10 | 41.43 | 41.02 | 40.02(-0.07) | 39.69(-0.23) | 39.64(0.05) | 39.6 | -1.7 | | -9 | 41(0.7) | -50 | [-5] | [-8] | [-15] | -52 | -1 | DT | -0.1 | OpenShort | | (-6) | 3 | -54 | 9 | 20 | -0.9,21 | 38 | | 20 | Jun/17 | 9 | 41.43 | 41.02 | 40.05(-0.02) | 39.78(-0.13) | 39.62(0.28) | 39.99 | -1.3 | | -9 | 40(0) | 0 | [-1] | [11] | [30] | -36 | 98 | UR | 0.8 | SmallShort? | | (-1) | 19 | 69 | 11 | 20 | -0.1,17 | 38 | | | | |
| 21 | Jun/16 | 15 | 41.51 | 41.29 | 40.06(-0.1) | 39.83(-0.25) | 39.51(0.05) | 39.49 | -2 | | -7 | 40(-0.7) | -50 | [-7] | [-10] | [3] | -74 | -5 | DP | -0 | OpenShort? | | (-4) | 3 | 7 | 2 | 3 | -1.3,9 | 41 | | 22 | Jun/16 | 14 | 41.51 | 41.29 | 40.1(-0.02) | 39.93(-0.25) | 39.49(-0.08) | 39.44 | -2 | | -7 | 41(1.6) | -50 | [-1] | [-18] | [-12] | -80 | -160 | DT | -0.1 | OpenShort | | (-6) | -5 | -27 | 6 | -20 | -1.6,10 | 41 | | 23 | Jun/16 | 13 | 41.51 | 41.29 | 40.11(-0.02) | 40.03(-0.2) | 39.52(-0.58) | 39.64 | -1.8 | | -7 | 39(0.7) | -50 | [-1] | [-49] | [3] | -70 | -272 | DP | 0.3 | OpenShort | | (0) | -38 | 13 | 1 | -20 | -1.2,10 | 41 | | 24 | Jun/16 | 12 | 41.51 | 41.29 | 40.12(-0.02) | 40.11(-0.2) | 39.75(-0.48) | 39.55 | -1.9 | | -7 | 39(1.6) | -50 | [-1] | [-42] | [-1] | -81 | -263 | DT | -0.5 | OpenShort | | (-3) | -32 | 18 | -16 | -20 | -1.4,4 | 41 | | 25 | Jun/16 | 11 | 41.51 | 41.29 | 40.13(-0.07) | 40.19(-0.2) | 39.94(-0.52) | 39.42 | -2 | | -7 | 37(3.3) | -50 | [-5] | [-46] | [-19] | -97 | -253 | DT | -1.4 | OpenShort | | (-3) | -34 | 3 | -66 | -20 | -1.9,1 | 41 | | | | |
| 26 | Jun/16 | 10 | 41.51 | 41.29 | 40.16(-0.02) | 40.27(-0.2) | 40.15(-0.54) | 39.4 | -2 | | -7 | 34(3) | -50 | [-1] | [-46] | [-25] | -72 | -331 | DT | -2.2 | OpenShort | | (-4) | -36 | -24 | -51 | -20 | -2.2,33 | 41 | | 27 | Jun/16 | 9 | 41.51 | 41.29 | 40.17(-0.02) | 40.35(-0.17) | 40.37(-0.44) | 39.57 | -1.9 | | -7 | 31(0.9) | -50 | [-1] | [-39] | [-69] | -32 | -260 | DT | -2.5 | OpenShort? | | (0) | -29 | -169 | -34 | -20 | -1.9,66 | 41 | | 28 | Jun/15 | 15 | 41.57 | 41.65 | 40.18(0.1) | 40.42(0.17) | 40.55(0.22) | 40.83 | -0.8 | | -1 | 30(2) | 50 | [7] | [20] | [20] | 101 | 105 | UT | 0.9 | HoldLong? | | (8) | 15 | 47 | 12 | 20 | 2.1,98 | 51 | | 29 | Jun/15 | 14 | 41.57 | 41.65 | 40.14(-0.1) | 40.35(0.05) | 40.46(0.02) | 40.48 | -1.1 | | -1 | 28(-8.9) | -45 | [-6] | [-1] | [2] | 81 | 188 | DP | 0.1 | OpenShort | | (3) | 1 | 3 | 6 | 5 | 1.3,98 | 51 | | 30 | Jun/15 | 13 | 41.57 | 41.65 | 40.18(-0.1) | 40.33(0.07) | 40.45(0.15) | 40.46 | -1.2 | | -1 | 37(-6.9) | -40 | [-6] | [7] | [1] | 69 | 211 | UR | 0 | SmallShort | | (-6) | 8 | -4 | 12 | 7 | 0.8,99 | 51 | | | | |
| 31 | Jun/15 | 12 | 41.57 | 41.65 | 40.22(-0.07) | 40.3(0.1) | 40.39(0.15) | 40.49 | -1.1 | | -1 | 44(-4.7) | -25 | [-4] | [9] | [6] | 65 | 180 | UR | 0.2 | SmallShort | | (-6) | 8 | 3 | 19 | 20 | 0.6,100 | 51 | | 32 | Jun/15 | 11 | 41.57 | 41.65 | 40.25(-0.07) | 40.26(0.17) | 40.33(0.1) | 40.47 | -1.1 | | -1 | 48(-4.1) | -30 | [-4] | [8] | [4] | 63 | 147 | UR | 0.3 | SmallShort | | (-6) | 6 | 3 | 24 | -7 | 0.5,100 | 51 | | 33 | Jun/15 | 10 | 41.57 | 41.65 | 40.28(-0.1) | 40.19(0.17) | 40.29(0.15) | 40.45 | -1.2 | | -1 | 52(-3.3) | -15 | [-6] | [10] | [8] | 34 | 181 | UR | 0.3 | SmallShort | | (-4) | 8 | 11 | 19 | 15 | 0.3,76 | 51 | | 34 | Jun/15 | 9 | 41.57 | 41.65 | 40.32(-0.1) | 40.12(0.12) | 40.23(0.05) | 40.37 | -1.3 | | -1 | 56(-3.5) | -15 | [-6] | [3] | [13] | 7 | 125 | UR | 0.3 | SmallShort? | | (-6) | 3 | 30 | 11 | 12 | 0.1,54 | 51 | | 35 | Jun/14 | 15 | 41.6 | 41.82 | 40.36(-0.15) | 40.07(0.05) | 40.23(0) | 40.15 | -1.5 | | -0 | 59(-4.7) | -40 | [-8] | [-3] | [-2] | -10 | 104 | DT | -0.1 | OpenShort? | | (-8) | 0 | -9 | 7 | -5 | -0.4,50 | 50 | | | | |
| 36 | Jun/14 | 14 | 41.6 | 41.82 | 40.42(-0.2) | 40.05(0.15) | 40.21(0.02) | 40.22 | -1.5 | | -0 | 64(-6.2) | -45 | [-11] | [0] | [-0] | -24 | 162 | DT | 0 | OpenShort | | (-8) | 1 | -5 | 4 | 12 | -0.3,34 | 50 | | 37 | Jun/14 | 13 | 41.6 | 41.82 | 40.5(-0.2) | 39.99(0.13) | 40.2(0.3) | 40.26 | -1.4 | | -0 | 70(-6.7) | -20 | [-11] | [15] | [6] | -26 | 224 | UR | 0.1 | SmallShort | | (-11) | 17 | 11 | 8 | 12 | -0.4,34 | 50 | | 38 | Jun/14 | 12 | 41.6 | 41.82 | 40.58(-0.22) | 39.94(0.03) | 40.08(0.17) | 40.18 | -1.5 | | -0 | 77(-5.7) | -40 | [-12] | [5] | [2] | -31 | 171 | UR | 0.1 | SmallShort | | (-12) | 10 | -7 | 9 | 20 | -0.5,32 | 50 | | 39 | Jun/14 | 11 | 41.6 | 41.82 | 40.67(-0.2) | 39.93(-0.25) | 40.01(0.2) | 40.23 | -1.4 | | -0 | 82(-4) | -20 | [-11] | [-1] | [14] | -35 | 148 | DP | 0.3 | OpenShort | | (-12) | 11 | 8 | 16 | 20 | -0.6,30 | 50 | | 40 | Jun/14 | 10 | 41.6 | 41.82 | 40.75(-0.22) | 40.03(-0.25) | 39.93(0.15) | 40.17 | -1.5 | | -0 | 86(-3.2) | -15 | [-12] | [-4] | [10] | -50 | 125 | DP | 0.3 | OpenShort | | (-12) | 9 | 5 | 10 | 20 | -0.7,18 | 50 | | | | |
| 41 | Jun/14 | 9 | 41.6 | 41.82 | 40.84(-0.24) | 40.13(-0.27) | 39.87(0.2) | 40.13 | -1.5 | | -0 | 90(-2.8) | 10 | [-14] | [-2] | [24] | -59 | 130 | RG | 0.3 | Wait? | | (-13) | 11 | 58 | 8 | 20 | -0.8,11 | 50 | | 42 | Jun/13 | 15 | 41.62 | 42.07 | 40.94(-0.29) | 40.24(-0.35) | 39.79(-0.03) | 39.71 | -2 | | 1 | 92(-0.2) | -50 | [-16] | [-18] | [-6] | -82 | -7 | DT | -0.1 | HoldShort? | | (-18) | -2 | -16 | 2 | -8 | -1.4,3 | 42 | | 43 | Jun/13 | 14 | 41.62 | 42.07 | 41.06(-0.39) | 40.38(-0.32) | 39.8(-0.1) | 39.83 | -1.9 | | 1 | 93(-5.3) | -50 | [-22] | [-23] | [-1] | -79 | 73 | DT | 0 | HoldShort | | (-16) | -6 | 2 | 7 | -20 | -1.4,6 | 42 | | 44 | Jun/13 | 13 | 41.62 | 42.07 | 41.22(-0.39) | 40.51(-0.34) | 39.84(-0.7) | 39.82 | -1.9 | | 1 | 98(-1.3) | -50 | [-22] | [-57] | [-5] | -84 | -120 | DT | -0 | HoldShort | | (-22) | -39 | -10 | 7 | -20 | -1.5,4 | 42 | | 45 | Jun/13 | 12 | 41.62 | 42.07 | 41.38(-0.36) | 40.65(-0.37) | 40.12(-0.67) | 39.89 | -1.8 | | 1 | 99(0.9) | -50 | [-20] | [-56] | [4] | -87 | -162 | DP | -0.2 | OpenShort | | (-21) | -37 | 25 | 6 | -20 | -1.6,3 | 42 | | | | |
| 46 | Jun/13 | 11 | 41.62 | 42.07 | 41.53(-0.38) | 40.8(-0.49) | 40.39(-0.74) | 39.71 | -2 | | 1 | 98(5.8) | -50 | [-21] | [-63] | [-8] | -100 | -240 | DT | -0.7 | HoldShort | | (-22) | -41 | -2 | -9 | -20 | -2,0 | 42 | | 47 | Jun/13 | 10 | 41.62 | 42.07 | 41.69(-0.41) | 41(-0.53) | 40.69(-0.71) | 39.72 | -2 | | 1 | 93(8.7) | -50 | [-23] | [-63] | [-24] | -106 | -232 | DT | -1.1 | HoldShort | | (-22) | -40 | -45 | -10 | -20 | -2.3,2 | 42 | | 48 | Jun/13 | 9 | 41.62 | 42.07 | 41.86(-0.33) | 41.22(-0.46) | 40.98(-0.49) | 40.05 | -1.7 | | 1 | 84(8.3) | -50 | [-18] | [-48] | [-66] | -105 | -218 | DT | -1.2 | HoldShort? | | (-20) | -27 | -156 | -35 | -20 | -2.3,3 | 42 | | 49 | Jun/10 | 15 | 41.68 | 42.33 | 42(-0.21) | 41.41(-0.14) | 40.98(0) | 41.23 | -0.5 | | 7 | 76(-7) | -5 | [-12] | [-7] | [-3] | -73 | 34 | RG | 0.1 | Wait? | | (-12) | 0 | 0 | -24 | 10 | -1.1,5 | 52 | | 50 | Jun/10 | 14 | 41.68 | 42.33 | 42.09(-0.17) | 41.47(-0.17) | 41.18(-0.05) | 41.23 | -0.5 | | 7 | 83(1.8) | -10 | [-10] | [-11] | [-3] | -77 | -35 | DT | 0.1 | OpenShort | | (-12) | -3 | 8 | -26 | -17 | -1.2,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|