VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $105.3700 One month high (close): $121.2000

VFMO Daily Change: -1.62% Daily StdDev 1.83% VFMO EMA_5_Trend: -0.63% 10Minute StdDev: $1.1256

Latest Price : $106.83(-1.62%)

Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.3) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($1.9) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.5

Sample size 48 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.86%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	13	114.56	110.96	106.58(0.03)	107.29(0.16)	107.12(-0.16)	107.19	-1.4	-19	22(0.1)	-40	[2]	[-10]	[6]	17	-7	RG	0.1	Wait	(1)	-9	30	-2	-20	0.5,54	27
Daily Trend: % Up Forces: 107.29(hourly_sma_10 0.09%) Down Forces: Support Levels: 106.58(weak_hourly_sma_20 -0.57%) Resistance Levels: 110.96(daily_ema_10 3.52%) 114.56(daily_ema_20 6.88%)

2	Jun/22	12	114.56	110.96	106.58(0)	107.12(0.08)	107.29(-0.31)	106.63	-1.5	-19	21(0)	-50	[0]	[-20]	[-12]	-2	-64	DR	-0.6	OpenShort	(-1)	-17	-13	-25	-20	0.1,46	27
3	Jun/22	11	114.56	110.96	106.55(-0.14)	107.03(0.15)	107.62(-0.19)	106.88	-1.5	-19	21(-3.8)	-50	[-8]	[-14]	[3]	22	120	DP	-0.7	OpenShort	(1)	-10	27	-13	-20	0.3,64	27
4	Jun/22	9	114.56	110.96	106.7(-0.2)	106.87(0.13)	107.83(-0.25)	106.37	-1.6	-19	25(-4.7)	-50	[-11]	[-19]	[-44]	22	103	DT	-1.1	OpenShort?	(-10)	-14	-113	-10	-20	-0.2,77	27
5	Jun/21	15	114.95	112.35	106.91(-0.07)	106.73(0.32)	108.1(0.6)	108.54	-1.3	-13	30(-3.8)	-30	[-4]	[36]	[16]	72	362	UR	0.3	SmallShort?	(-6)	33	27	19	20	1,97	29

6	Jun/21	14	114.95	112.35	106.98(-0.11)	106.39(0.24)	107.45(0.47)	108.03	-1.4	-13	34(-3.2)	-50	[-6]	[26]	[4]	62	319	UR	0.3	SmallShort	(-5)	26	-14	24	20	0.6,97	29
7	Jun/21	13	114.95	112.35	107.1(-0.12)	106.14(0.06)	106.95(0.49)	108.29	-1.3	-13	37(-3.2)	-45	[-7]	[22]	[23]	53	345	UR	0.7	SmallShort	(-6)	27	18	39	20	0.7,85	29
8	Jun/21	12	114.95	112.35	107.23(-0.11)	106.08(0.17)	106.43(0.5)	107.94	-1.4	-13	40(-2.5)	-35	[-6]	[26]	[16]	14	296	UR	0.8	SmallShort	(-8)	27	14	27	20	0.4,54	29
9	Jun/21	10	114.95	112.35	107.35(-0.18)	105.9(0.17)	105.9(0.5)	107.67	-1.5	-13	43(-3.4)	-50	[-10]	[25]	[52]	-9	324	UR	0.8	SmallShort	(-8)	27	125	20	20	0.2,36	29
10	Jun/21	9	114.95	112.35	107.54(-0.32)	105.72(-0.14)	105.37(0.04)	105.34	-1.9	-13	46(-3.6)	-50	[-18]	[-10]	[-1]	-65	120	DT	-0	OpenShort?	(-16)	2	-7	5	7	-1,10	29

11	Jun/17	15	115.12	113.47	107.89(-0.21)	105.87(-0.11)	105.37(0)	105.47	-2.1	-12	50(-2.1)	-50	[-12]	[-12]	[-4]	-66	-16	DT	0.1	OpenShort?	(-19)	0	-15	7	-6	-1,9	17
12	Jun/17	14	115.12	113.47	108.12(-0.19)	105.99(-0.08)	105.33(-0.38)	105.76	-2	-12	52(0.7)	-50	[-11]	[-32]	[10]	-69	-124	DP	0.2	OpenShort	(-11)	-21	27	5	2	-1,6	17
13	Jun/17	13	115.12	113.47	108.33(-0.24)	106.07(-0.43)	105.73(-0.15)	105.26	-2.1	-12	51(1.3)	-50	[-14]	[-30]	[8]	-81	-78	DP	-0.2	OpenShort	(-13)	-8	14	1	20	-1.3,2	17
14	Jun/17	12	115.12	113.47	108.59(-0.24)	106.53(-0.52)	105.89(-0.16)	105	-2.2	-12	50(2.7)	-50	[-14]	[-33]	[-4]	-88	-130	DT	-0.4	OpenShort	(-15)	-9	-8	-10	10	-1.5,0	17
15	Jun/17	11	115.12	113.47	108.85(-0.25)	107.09(-0.46)	106.06(-0.36)	105.16	-2.1	-12	47(3.6)	-50	[-14]	[-42]	[-7]	-83	-181	DT	-0.4	OpenShort	(-14)	-20	-15	3	-20	-1.7,10	17

16	Jun/17	10	115.12	113.47	109.12(-0.26)	107.58(-0.45)	106.44(-0.2)	105.43	-2.1	-12	43(2.5)	-50	[-15]	[-33]	[-44]	-84	-131	DT	-0.5	OpenShort	(-13)	-11	-125	7	-20	-1.8,11	17
17	Jun/17	9	115.12	113.47	109.4(-0.14)	108.07(-0.28)	106.65(0.22)	107.81	-1.6	-12	41(0.2)	-25	[-8]	[-3]	[37]	-59	45	DP	0.6	OpenShort?	(-9)	12	93	14	20	-0.8,11	17
18	Jun/16	15	115.51	114.95	109.55(-0.25)	108.37(-0.41)	106.42(-0.71)	106.06	-2.2	-7	41(-1)	-50	[-14]	[-60]	[-0]	-93	-249	DT	-0.2	HoldShort?	(-14)	-40	11	8	-20	-1.8,2	29
19	Jun/16	14	115.51	114.95	109.82(-0.22)	108.82(-0.49)	107.18(-0.87)	105.86	-2.3	-7	42(5.7)	-50	[-12]	[-70]	[-23]	-106	-358	DT	-0.8	HoldShort	(-14)	-48	-52	7	-20	-2.3,2	29
20	Jun/16	13	115.51	114.95	110.06(-0.15)	109.36(-0.51)	108.12(-0.55)	106.84	-2.1	-7	36(4.4)	-50	[-8]	[-52]	[-4]	-101	-278	BT	-0.8	OpenLong	(-10)	-31	8	-13	-20	-2.1,2	29

21	Jun/16	12	115.51	114.95	110.23(-0.24)	109.92(-0.3)	108.72(-0.69)	106.69	-2.1	-7	32(5.1)	-50	[-13]	[-55]	[-14]	-118	-255	DT	-1.5	HoldShort	(-10)	-38	4	-25	-20	-2.7,0	29
22	Jun/16	11	115.51	114.95	110.49(-0.41)	110.25(-0.3)	109.47(-0.77)	106.62	-2.1	-7	27(-3.2)	-50	[-23]	[-62]	[-72]	-128	-136	DT	-2.6	CloseShort	(-14)	-43	-164	-25	-20	-3.5,10	29
23	Jun/16	9	115.51	114.95	110.94(-0.23)	110.58(-0.06)	110.32(-0.13)	109.8	-1.4	-7	30(-6.1)	-50	[-13]	[-17]	[-18]	-63	95	DT	-0.4	OpenShort?	(-15)	-7	-42	-7	-20	-0.9,10	29
24	Jun/15	15	115.79	116.27	111.2(-0.19)	110.65(0.04)	110.46(-0.13)	110.62	-1.3	-3	36(-7.3)	-50	[-11]	[-12]	[12]	-43	106	DP	0.1	OpenShort?	(-12)	-7	39	-1	-11	-0.4,17	42
25	Jun/15	14	115.79	116.27	111.41(-0.22)	110.61(-0.05)	110.6(-0.47)	109.86	-1.5	-3	43(-3.3)	-50	[-12]	[-34]	[-15]	-54	-37	DT	-0.4	OpenShort	(-13)	-26	-33	-5	-20	-0.9,19	42

26	Jun/15	13	115.79	116.27	111.66(-0.23)	110.66(-0.06)	111.12(0.09)	110.5	-1.4	-3	46(-4.5)	-50	[-13]	[-3]	[-6]	-43	151	DT	-0.3	OpenShort	(-12)	5	-18	-1	4	-0.6,22	42
27	Jun/15	12	115.79	116.27	111.92(-0.22)	110.66(0)	111.02(0.16)	110.84	-1.3	-3	51(-4.2)	-45	[-12]	[2]	[7]	-40	160	UR	-0.1	SmallShort	(-12)	9	18	0	10	-0.5,23	42
28	Jun/15	11	115.79	116.27	112.17(-0.34)	110.73(-0.07)	110.84(-0.01)	110.5	-1.4	-3	55(-8.4)	-50	[-19]	[-11]	[-12]	-40	186	DT	-0.2	OpenShort	(-15)	-1	-41	11	-3	-0.8,30	42
29	Jun/15	10	115.79	116.27	112.55(-0.37)	110.81(0.05)	110.85(0.2)	111.31	-1.2	-3	64(-10.8)	-50	[-21]	[4]	[-16]	-40	308	RG	0.2	Wait	(-18)	11	-58	12	20	-0.5,23	42
30	Jun/15	9	115.79	116.27	112.97(-0.3)	110.75(0.19)	110.63(0.4)	112.47	-0.9	-3	74(-8.2)	-15	[-17]	[20]	[50]	-40	358	UR	0.6	SmallShort?	(-19)	23	127	12	20	-0.2,15	42

31	Jun/14	15	116.12	117.12	113.31(-0.41)	110.54(-0.18)	110.19(-0.23)	109.99	-1.7	-1	83(-8.3)	-50	[-23]	[-27]	[1]	-73	61	DP	-0.1	OpenShort?	(-24)	-13	2	2	3	-1,2	48
32	Jun/14	14	116.12	117.12	113.78(-0.45)	110.74(-0.5)	110.44(-0.16)	109.95	-1.7	-1	91(-4.3)	-50	[-25]	[-33]	[-5]	-76	65	DT	-0.1	HoldShort	(-24)	-9	-29	1	20	-1.1,2	48
33	Jun/14	10	116.12	117.12	114.29(-0.43)	111.3(-0.4)	110.62(-0.14)	110.51	-1.5	-1	95(-2.9)	-50	[-24]	[-29]	[8]	-76	61	DP	-0	OpenShort	(-25)	-8	15	-0	20	-1.1,2	48
34	Jun/14	9	116.12	117.12	114.78(-0.45)	111.75(-0.4)	110.78(-0.09)	110.21	-1.6	-1	98(-1.5)	-50	[-25]	[-26]	[-3]	-80	23	DT	-0.2	HoldShort?	(-26)	-5	-5	1	-16	-1.3,3	48
35	Jun/13	15	116.37	118.04	115.3(-0.47)	112.2(-0.41)	110.88(-0.01)	110.31	-1.7	1	100(-7.1)	-50	[-26]	[-22]	[-17]	-80	34	DT	-0.2	HoldShort?	(-27)	-1	-45	1	-20	-1.4,5	47

36	Jun/13	14	116.37	118.04	115.84(-0.44)	112.66(-0.39)	110.89(-0.14)	111.2	-1.5	1	107(-0.8)	-45	[-25]	[-29]	[6]	-75	2	DP	0.1	OpenShort	(-26)	-8	16	7	-10	-1.3,8	47
37	Jun/13	13	116.37	118.04	116.35(-0.48)	113.1(-0.45)	111.04(-0.84)	110.89	-1.6	1	107(0.8)	-50	[-27]	[-70]	[-9]	-82	-203	DT	-0	HoldShort	(-27)	-47	-21	7	-20	-1.5,6	47
38	Jun/13	12	116.37	118.04	116.91(-0.45)	113.61(-0.59)	111.98(-0.65)	111.31	-1.5	1	107(2.2)	-50	[-25]	[-63]	[11]	-84	-197	DP	-0.2	OpenShort	(-27)	-36	33	6	-17	-1.5,4	47
39	Jun/13	11	116.37	118.04	117.44(-0.45)	114.29(-0.79)	112.71(-0.73)	110.67	-1.6	1	104(8.2)	-50	[-25]	[-73]	[-1]	-97	-316	DT	-0.6	OpenShort	(-28)	-41	15	-7	-20	-1.9,1	47
40	Jun/13	10	116.37	118.04	117.97(-0.46)	115.2(-0.78)	113.54(-0.81)	110.38	-1.7	1	96(12.4)	-50	[-26]	[-77]	[-37]	-103	-385	DT	-0.9	HoldShort	(-27)	-45	-79	-4	-20	-2.3,5	47

41	Jun/13	9	116.37	118.04	118.51(-0.34)	116.11(-0.61)	114.47(-0.61)	111.95	-1.3	1	84(10.8)	-50	[-19]	[-60]	[-68]	-102	-364	DT	-0.9	HoldShort?	(-23)	-34	-177	0	-20	-2.3,6	47
42	Jun/10	15	116.57	119.08	118.92(-0.17)	116.82(-0.39)	115.17(-0.04)	115.57	-0.3	9	73(-1.4)	25	[-10]	[-16]	[11]	-77	-121	RG	0.2	Wait?	(-12)	-2	27	11	7	-1.3,6	65
43	Jun/10	14	116.57	119.08	119.12(-0.21)	117.28(-0.44)	115.22(-0.55)	115.03	-0.5	9	74(5.8)	-20	[-12]	[-49]	[4]	-91	-266	DP	-0.1	OpenShort	(-12)	-32	19	8	-20	-1.7,2	65
44	Jun/10	13	116.57	119.08	119.37(-0.23)	117.8(-0.52)	115.86(-0.86)	114.65	-0.6	9	69(8.6)	-30	[-13]	[-69]	[-11]	-103	-384	DT	-0.5	HoldShort	(-13)	-50	-16	8	-20	-2.1,0	65
45	Jun/10	12	116.57	119.08	119.64(-0.23)	118.41(-0.51)	116.87(-0.74)	114.97	-0.5	9	60(9.5)	-30	[-13]	[-62]	[-18]	-110	-342	DT	-1	HoldShort	(-13)	-43	-32	-1	-20	-2.4,0	65

46	Jun/10	10	116.57	119.08	119.91(-0.2)	119.02(-0.48)	117.74(-0.62)	115.62	-0.3	9	51(9.9)	-30	[-12]	[-54]	[-16]	-115	-314	DT	-1.3	HoldShort	(-11)	-36	-15	-14	-20	-2.6,0	65
47	Jun/10	9	116.57	119.08	120.15(-0.18)	119.6(-0.51)	118.48(-0.72)	115.93	-0.2	9	41(12.9)	-30	[-11]	[-60]	[-47]	-126	-350	DT	-1.9	HoldShort?	(-11)	-42	-106	-16	-20	-3.2,4	65
48	Jun/9	15	116.37	119.38	120.37(-0.09)	120.21(-0.32)	119.34(-0.33)	118.14	0.5	14	28(6.5)	-0	[-5]	[-28]	[-34]	-107	-183	RG	-1.3	SmallLong?	(-6)	-19	-71	-36	-20	-2.5,6	71
49	Jun/9	13	116.37	119.38	120.37(0)	120.59(-0.12)	119.74(-0.17)	119.64	0.9	14	21(0)	50	[0]	[-12]	[-2]	-72	-114	DR	-0.1	OpenShort	(-1)	-10	12	-24	-20	-1.1,6	71
50	Jun/9	10	116.37	119.38	120.37(0)	120.74(-0.14)	119.94(-0.3)	119.39	0.9	14	21(0.1)	35	[0]	[-21]	[-6]	-79	-170	DR	-0.7	HoldShort	(-1)	-18	5	-26	-20	-1.5,9	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI