ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.4100 One month high (close): $36.5700

ONLN Daily Change: 0.12% Daily StdDev 3.6% ONLN EMA_5_Trend: 1.02% 10Minute StdDev: $0.6029

Latest Price : $33.39(0.12%)

Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.92%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	13	33.66	33.23	33.09(0.36)	33.56(-0.12)	33.52(0.12)	33.67	0	-2	46(-6.1)	45	[10]	[3]	[7]	42	-172	UT	0.2	OpenLong	(9)	3	13	-2	20	0.8,72	49
Daily Trend: % Up Forces: Down Forces: 33.23(daily_ema_10 -1.31%) 33.56(hourly_sma_10 -0.33%) Support Levels: 33.09(weak_hourly_sma_20 -1.72%) Resistance Levels:

2	Jun/22	12	33.66	33.23	32.97(0.3)	33.6(-0.03)	33.52(0)	33.5	-0.1	-2	52(-3.8)	20	[8]	[1]	[-3]	41	-157	CR	0	HoldShort	(9)	0	-8	2	-3	0.7,73	49
3	Jun/22	11	33.66	33.23	32.87(0.34)	33.61(0.3)	33.52(0)	33.6	-0	-2	55(-2)	20	[9]	[6]	[-9]	41	-139	CR	0.1	HoldShort	(9)	0	-7	-4	-20	0.9,68	49
4	Jun/22	10	33.66	33.23	32.76(0.34)	33.51(0.33)	33.48(0.09)	33.69	0	-2	57(-0.6)	40	[9]	[8]	[12]	48	-56	UT	0.2	OpenLong	(9)	3	43	-4	-20	1.1,70	49
5	Jun/22	9	33.66	33.23	32.65(0.25)	33.4(0.12)	33.45(-0.45)	33.15	-0.3	-2	58(-1.8)	-25	[7]	[-10]	[-18]	35	-232	DR	-0.3	OpenShort?	(7)	-13	-29	-11	-20	0.6,70	49

6	Jun/21	15	33.6	33.43	32.57(0.22)	33.36(0.36)	33.6(-0.33)	33.52	-0	-1	60(7.5)	-5	[6]	[-4]	[-2]	53	-31	DR	-0.1	OpenShort?	(8)	-9	6	-7	-20	1,78	47
7	Jun/21	14	33.6	33.43	32.57(0)	33.24(0.36)	33.71(-0.09)	33.45	-0.1	-1	52(0.1)	-40	[0]	[2]	[-8]	60	267	CR	-0.3	HoldShort	(7)	-2	-12	-10	-20	1.1,82	47
8	Jun/21	13	33.6	33.43	32.5(0.12)	33.12(0.42)	33.74(0.6)	33.6	0	-1	52(2)	5	[3]	[22]	[-1]	67	371	CR	-0.2	HoldShort	(1)	16	-1	-8	9	1.2,87	47
9	Jun/21	12	33.6	33.43	32.46(0.09)	32.98(0.33)	33.54(0.54)	33.61	0	-1	50(1.8)	-5	[2]	[19]	[-1]	75	400	CR	0.1	HoldShort	(3)	15	-16	0	20	1.3,92	47
10	Jun/21	11	33.6	33.43	32.43(0.12)	32.87(0.77)	33.36(0.72)	33.82	0.1	-1	48(3)	10	[3]	[30]	[0]	90	491	RG	0.6	Wait	(4)	20	-18	17	20	1.7,97	47

11	Jun/21	10	33.6	33.43	32.39(0.19)	32.62(0.87)	33.12(1.04)	34.05	0.3	-1	45(4.9)	45	[5]	[40]	[24]	91	583	UT	1.2	OpenLong	(4)	28	33	22	20	2.1,88	47
12	Jun/21	9	33.6	33.43	32.33(0.12)	32.34(0.68)	32.78(0.86)	33.63	0	-1	41(3.6)	35	[3]	[33]	[42]	75	499	UT	1.2	OpenLong?	(3)	23	84	18	20	1.9,77	47
13	Jun/17	15	33.55	33.62	32.33(0)	32.12(0.31)	32.5(0.25)	32.59	-0.6	-1	37(0.4)	-5	[0]	[10]	[2]	39	155	UR	0.1	SmallShort?	(-1)	7	-7	12	20	0.5,76	45
14	Jun/17	14	33.55	33.62	32.29(0.12)	32.02(0.38)	32.42(0.12)	32.68	-0.5	-1	37(0)	20	[3]	[8]	[8]	26	24	UT	0.4	OpenLong	(0)	3	2	8	20	0.6,61	45
15	Jun/17	13	33.55	33.62	32.25(0.12)	31.9(0.35)	32.38(0.78)	32.65	-0.5	-1	37(0.2)	50	[3]	[26]	[17]	20	196	UT	0.4	OpenLong	(3)	21	26	11	20	0.6,55	45

16	Jun/17	12	33.55	33.62	32.21(0.03)	31.79(0.09)	32.13(0.69)	32.33	-0.7	-1	36(0)	35	[1]	[19]	[11]	3	189	UT	0.3	OpenLong	(2)	19	7	7	20	0.2,48	45
17	Jun/17	11	33.55	33.62	32.21(0)	31.76(-0.38)	31.91(0.47)	32.25	-0.8	-1	36(0)	40	[0]	[6]	[20]	3	142	UR	0.5	SmallShort	(1)	13	2	28	20	0.1,50	45
18	Jun/17	10	33.55	33.62	32.2(0.03)	31.88(-0.16)	31.76(0.47)	32.22	-0.8	-1	36(0)	20	[1]	[10]	[7]	-13	102	UT	0.7	OpenLong	(1)	13	-19	26	20	0,37	45
19	Jun/17	9	33.55	33.62	32.19(0.06)	31.93(-0.16)	31.61(0.6)	32.46	-0.6	-1	36(0)	50	[2]	[13]	[46]	-19	175	UT	1.4	OpenLong?	(1)	16	90	21	20	0.4,21	45
20	Jun/16	15	33.55	33.83	32.17(-0.06)	31.98(-0.53)	31.42(-0.1)	31.38	-1.2	-1	36(1.5)	-10	[-2]	[-13]	[2]	-81	-215	DP	-0.1	OpenShort?	(-2)	-3	12	-0	-19	-1.3,2	46

21	Jun/16	14	33.55	33.83	32.19(-0.03)	32.15(-0.53)	31.45(-0.54)	31.24	-1.3	-1	35(0.8)	-30	[-1]	[-25]	[-14]	-90	-411	DT	-0.3	HoldShort	(-2)	-15	-17	-5	-20	-1.6,0	46
22	Jun/16	13	33.55	33.83	32.2(-0.03)	32.32(-0.4)	31.62(-1.19)	31.44	-1.2	-1	34(0.4)	-45	[-1]	[-41]	[-14]	-83	-519	DT	-0.3	HoldShort	(0)	-33	-8	-14	-20	-1.3,0	46
23	Jun/16	12	33.55	33.83	32.2(0)	32.45(-0.34)	32(-0.81)	31.53	-1.2	-1	34(0.4)	-40	[0]	[-29]	[-14]	-80	-420	DR	-0.8	HoldShort	(0)	-22	1	-29	-20	-1.2,0	46
24	Jun/16	11	33.55	33.83	32.21(-0.03)	32.56(-0.12)	32.26(-0.89)	31.52	-1.2	-1	33(0.7)	-45	[-1]	[-29]	[-25]	-75	-413	DT	-1.3	HoldShort	(-1)	-24	-1	-55	-20	-1.2,5	46
25	Jun/16	10	33.55	33.83	32.22(0.03)	32.6(-0.09)	32.55(-0.91)	31.53	-1.2	-1	33(-1.1)	-40	[1]	[-29]	[-37]	-42	-478	DR	-1.8	OpenShort	(-1)	-25	-43	-39	-20	-1.2,38	46

26	Jun/16	9	33.55	33.83	32.21(0.09)	32.63(-0.06)	32.85(-0.54)	32.06	-0.9	-1	34(-1.2)	-40	[3]	[-18]	[-48]	8	-287	DR	-1.4	OpenShort?	(3)	-15	-103	-23	-20	-0.3,65	46
27	Jun/15	15	33.59	34.28	32.18(0.22)	32.65(0.43)	33.03(0.43)	33.38	-0.1	3	35(3.5)	50	[6]	[18]	[22]	91	252	UT	0.6	OpenLong?	(8)	12	47	3	20	2,91	59
28	Jun/15	14	33.59	34.28	32.11(-0.16)	32.51(0.18)	32.89(0.09)	32.79	-0.5	3	31(-5.3)	-25	[-4]	[3]	[-3]	74	390	RG	-0.2	Wait	(3)	2	-11	-0	15	1.3,91	59
29	Jun/15	13	33.59	34.28	32.16(-0.12)	32.45(0.28)	32.86(0.64)	32.93	-0.4	3	37(-4)	5	[-3]	[19]	[2]	77	515	UR	0.1	SmallShort	(-3)	17	-13	13	20	1.2,97	59
30	Jun/15	12	33.59	34.28	32.2(-0.06)	32.36(0.4)	32.65(0.71)	33.09	-0.3	3	41(-2.1)	20	[-2]	[22]	[13]	83	513	UR	0.6	SmallShort	(-2)	18	10	24	20	1.3,100	59

31	Jun/15	11	33.59	34.28	32.22(-0.12)	32.23(0.47)	32.42(0.5)	32.96	-0.4	3	43(-2.8)	25	[-3]	[18]	[17]	75	471	UR	0.7	SmallShort	(-3)	13	22	33	20	1,100	59
32	Jun/15	10	33.59	34.28	32.26(-0.12)	32.08(0.41)	32.26(0.53)	32.69	-0.5	3	46(-3.1)	15	[-3]	[17]	[11]	37	378	UR	0.5	SmallShort	(-3)	14	5	23	20	0.5,74	59
33	Jun/15	9	33.59	34.28	32.3(-0.25)	31.95(0.25)	32.09(0.12)	32.63	-0.6	3	49(-4.3)	20	[-6]	[4]	[30]	10	375	UR	0.6	SmallShort?	(-5)	3	63	13	20	0.4,50	59
34	Jun/14	15	33.63	34.38	32.38(-0.4)	31.87(0.06)	32.05(-0.06)	31.86	-1	2	53(-6.5)	-45	[-10]	[-5]	[-5]	-25	218	DT	-0.2	OpenShort?	(-9)	-2	-8	3	-20	-0.6,40	59
35	Jun/14	14	33.63	34.38	32.51(-0.52)	31.85(0.19)	32.07(0.09)	31.96	-1	2	59(-9.2)	-45	[-14]	[-1]	[-6]	-33	369	DT	-0.1	OpenShort	(-11)	2	-15	2	-15	-0.5,30	59

36	Jun/14	13	33.63	34.38	32.68(-0.52)	31.79(0.22)	32.04(0.44)	32.14	-0.9	2	69(-9)	-15	[-14]	[9]	[7]	-29	456	UR	0.1	SmallShort	(-14)	11	8	9	20	-0.5,34	59
37	Jun/14	12	33.63	34.38	32.85(-0.58)	31.79(0)	31.9(0.28)	32.04	-0.9	2	78(-7.5)	-30	[-15]	[2]	[3]	-34	396	UR	0.1	SmallShort	(-15)	7	-15	10	20	-0.6,31	59
38	Jun/14	11	33.63	34.38	33.04(-0.54)	31.72(-0.47)	31.81(0.38)	32.22	-0.8	2	85(-5.7)	5	[-14]	[-2]	[26]	-39	380	RG	0.3	Wait	(-14)	10	22	13	20	-0.6,26	59
39	Jun/14	10	33.63	34.38	33.22(-0.6)	31.87(-0.59)	31.69(0.06)	31.95	-1	2	91(-4.2)	-5	[-16]	[-12]	[16]	-55	231	RG	0.2	Wait	(-16)	2	9	7	20	-0.8,15	59
40	Jun/14	9	33.63	34.38	33.42(-0.65)	32.06(-0.5)	31.67(0.44)	31.84	-1	2	95(-5)	5	[-17]	[-1]	[18]	-65	287	RG	0.1	Wait?	(-17)	11	34	5	20	-1,10	59

41	Jun/13	15	33.68	34.7	33.64(-0.68)	32.22(-0.68)	31.67(0)	31.43	-1.3	2	100(-1.6)	-50	[-18]	[-15]	[-8]	-77	16	DT	-0.1	HoldShort?	(-20)	0	-16	3	-20	-1.3,6	52
42	Jun/13	14	33.68	34.7	33.87(-0.79)	32.44(-0.61)	31.53(-0.28)	31.63	-1.2	2	102(-2.8)	-45	[-20]	[-22]	[-1]	-76	50	DT	0.1	HoldShort	(-18)	-7	2	8	-20	-1.3,7	52
43	Jun/13	13	33.68	34.7	34.14(-0.76)	32.64(-0.73)	31.62(-1.34)	31.6	-1.2	2	104(0.5)	-50	[-20]	[-51]	[-7]	-80	-320	DT	-0	HoldShort	(-22)	-35	-7	8	-20	-1.4,5	52
44	Jun/13	12	33.68	34.7	34.4(-0.72)	32.88(-0.87)	32.05(-1.23)	31.68	-1.2	2	104(3.1)	-50	[-19]	[-50]	[5]	-85	-381	DP	-0.2	OpenShort	(-21)	-32	31	6	-20	-1.5,3	52
45	Jun/13	11	33.68	34.7	34.65(-0.74)	33.17(-1.22)	32.45(-1.43)	31.31	-1.4	2	101(8.5)	-50	[-19]	[-60]	[-17]	-100	-582	DT	-0.7	HoldShort	(-20)	-37	-13	-6	-20	-2,0	52

46	Jun/13	10	33.68	34.7	34.91(-0.77)	33.58(-1.24)	32.92(-1.32)	31.46	-1.3	2	92(9.8)	-50	[-20]	[-57]	[-31]	-104	-558	DT	-0.9	HoldShort	(-20)	-34	-50	-6	-20	-2.2,1	52
47	Jun/13	9	33.68	34.7	35.18(-0.65)	34(-1.05)	33.36(-0.92)	32.07	-1	2	83(9.3)	-50	[-17]	[-44]	[-58]	-103	-464	DT	-0.9	HoldShort?	(-19)	-24	-129	-3	-20	-2.2,2	52
48	Jun/10	15	33.8	35.05	35.41(-0.34)	34.36(-0.58)	33.67(-0.15)	33.73	-0	7	73(-0.4)	-5	[-9]	[-13]	[-3]	-82	-172	RG	0	Wait?	(-12)	-4	2	-27	6	-1.4,3	58
49	Jun/10	14	33.8	35.05	35.53(-0.25)	34.56(-0.63)	33.72(-0.47)	33.7	-0.1	7	74(4.4)	0	[-7]	[-22]	[-5]	-87	-386	RG	-0	Wait	(-9)	-12	9	-29	-20	-1.5,1	58
50	Jun/10	13	33.8	35.05	35.62(-0.25)	34.78(-0.83)	33.88(-1.05)	33.59	-0.1	7	69(6.5)	-20	[-7]	[-40]	[-13]	-95	-581	DT	-0.3	OpenShort	(-7)	-27	-2	-32	-20	-1.8,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI