|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $58.5800 One month high (close): $91.2800
FAS Daily Change: -0.62% Daily StdDev 4.82% FAS EMA_5_Trend: 0.16% 10Minute StdDev: $1.57
Latest Price : $62.08(-0.62%) | Fri. Jun 24, 2022($3.6) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($2.9) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($2.2)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 75.72 | 65.77 | 61.07(0.41) | 62.16(-0.05) | 61.96(-0.13) | 62.54 | -1.1 | | -29 | 13(-1.1) | 10 | [9] | [-7] | [9] | 56 | -209 | RG | 0.4 | Wait | | (7) | -3 | 13 | 1 | 20 | 0.9,83 | 27 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces: 62.16(hourly_sma_10 -0.61%)
Support Levels: 61.07(weak_hourly_sma_20 -2.35%)
Resistance Levels: 65.77(daily_ema_10 5.16%) 75.72(daily_ema_20 21.07%)
|
| | | 2 | Jun/22 | 12 | 75.72 | 65.77 | 60.82(0.28) | 62.19(-0.1) | 62.04(-0.05) | 62.14 | -1.1 | | -29 | 14(-0.3) | -20 | [6] | [-7] | [2] | 49 | -78 | RG | 0.1 | Wait | | (8) | -1 | 2 | 3 | 10 | 0.8,79 | 27 | | 3 | Jun/22 | 11 | 75.72 | 65.77 | 60.65(0.33) | 62.25(0.37) | 62.07(-0.02) | 62.07 | -1.1 | | -29 | 14(-0.3) | -30 | [7] | [-1] | [-11] | 42 | -107 | DR | 0 | OpenShort | | (6) | -0 | -4 | -13 | -20 | 0.8,72 | 27 | | 4 | Jun/22 | 10 | 75.72 | 65.77 | 60.45(0.35) | 62.02(0.29) | 62.08(0.02) | 62.19 | -1.1 | | -29 | 15(-0.3) | 5 | [7] | [-1] | [10] | 54 | -61 | RG | 0.1 | Wait | | (7) | 0 | 42 | -5 | -20 | 1,79 | 27 | | 5 | Jun/22 | 9 | 75.72 | 65.77 | 60.24(0.25) | 61.84(0.18) | 62.07(-0.45) | 60.93 | -1.2 | | -29 | 15(-0.5) | -50 | [5] | [-12] | [-34] | 41 | -256 | DR | -0.6 | OpenShort? | | (5) | -9 | -65 | -8 | -20 | 0.4,81 | 27 | | | | |
| 6 | Jun/21 | 15 | 76.66 | 68.27 | 60.09(0.38) | 61.73(0.67) | 62.35(0.03) | 62.92 | -1.2 | | -23 | 15(0.1) | -5 | [8] | [4] | [8] | 80 | 89 | RG | 0.3 | Wait? | | (9) | 1 | 23 | 4 | -5 | 1.5,92 | 25 | | 7 | Jun/21 | 14 | 76.66 | 68.27 | 59.86(-0.2) | 61.32(0.56) | 62.33(-0.18) | 62.21 | -1.2 | | -23 | 15(-1.7) | -50 | [-4] | [-4] | [-2] | 69 | 546 | DT | -0.1 | OpenShort | | (7) | -4 | 0 | -2 | -16 | 1.3,86 | 25 | | 8 | Jun/21 | 13 | 76.66 | 68.27 | 59.98(-0.08) | 60.98(0.61) | 62.44(0.77) | 62.21 | -1.2 | | -23 | 17(-0.6) | -50 | [-2] | [16] | [3] | 66 | 643 | UR | -0.1 | SmallShort | | (-4) | 16 | 4 | 3 | 14 | 1.1,88 | 25 | | 9 | Jun/21 | 12 | 76.66 | 68.27 | 60.03(-0.1) | 60.61(0.36) | 61.96(0.54) | 62.08 | -1.2 | | -23 | 18(-0.6) | -50 | [-2] | [9] | [6] | 67 | 579 | UR | 0.1 | SmallShort | | (-2) | 11 | -9 | 10 | 20 | 1,92 | 25 | | 10 | Jun/21 | 11 | 76.66 | 68.27 | 60.09(-0.12) | 60.39(0.68) | 61.63(0.85) | 62.35 | -1.2 | | -23 | 18(-0.8) | -50 | [-3] | [18] | [6] | 75 | 717 | UR | 0.3 | SmallShort | | (-2) | 18 | -16 | 26 | 20 | 1.1,97 | 25 | | | | |
| 11 | Jun/21 | 10 | 76.66 | 68.27 | 60.16(-0.05) | 59.98(0.91) | 61.11(1.39) | 62.84 | -1.2 | | -23 | 19(-0.3) | -20 | [-1] | [32] | [18] | 58 | 845 | UR | 0.8 | SmallShort | | (-1) | 29 | 5 | 27 | 20 | 1.2,78 | 25 | | 12 | Jun/21 | 9 | 76.66 | 68.27 | 60.19(-0.17) | 59.44(0.66) | 60.27(1.28) | 62.69 | -1.2 | | -23 | 19(-1.4) | -30 | [-4] | [27] | [55] | 36 | 913 | UR | 1.1 | SmallShort? | | (-2) | 26 | 97 | 24 | 20 | 1.1,58 | 25 | | 13 | Jun/17 | 15 | 77.29 | 70.61 | 60.29(-0.36) | 59.05(0.31) | 59.51(0.47) | 59.85 | -1.6 | | -21 | 21(-2.7) | -50 | [-7] | [5] | [0] | -4 | 408 | RG | 0.1 | Wait? | | (-9) | 10 | -17 | 16 | 20 | -0.2,51 | 19 | | 14 | Jun/17 | 14 | 77.29 | 70.61 | 60.51(-0.07) | 58.87(0.38) | 59.23(0.15) | 60.34 | -1.5 | | -21 | 23(0) | -35 | [-2] | [1] | [15] | -23 | 82 | UR | 0.4 | SmallShort | | (-7) | 3 | 19 | 9 | 20 | -0.1,30 | 19 | | 15 | Jun/17 | 13 | 77.29 | 70.61 | 60.55(-0.13) | 58.65(0.34) | 59.14(0.51) | 59.79 | -1.6 | | -21 | 23(0) | -30 | [-3] | [7] | [17] | -36 | 134 | UR | 0.3 | SmallShort | | (-2) | 11 | 34 | 7 | 20 | -0.3,22 | 19 | | | | |
| 16 | Jun/17 | 12 | 77.29 | 70.61 | 60.63(-0.31) | 58.45(0.05) | 58.84(0.38) | 58.82 | -1.7 | | -21 | 23(0.1) | -50 | [-7] | [1] | [3] | -52 | 115 | UR | -0 | SmallShort | | (-5) | 8 | 2 | -0 | 20 | -0.7,16 | 19 | | 17 | Jun/17 | 11 | 77.29 | 70.61 | 60.82(-0.28) | 58.42(-0.97) | 58.62(0.02) | 58.77 | -1.7 | | -21 | 23(0.2) | -40 | [-6] | [-17] | [24] | -50 | -47 | DP | 0.1 | OpenShort | | (-6) | 0 | 8 | 8 | 20 | -0.8,20 | 19 | | 18 | Jun/17 | 10 | 77.29 | 70.61 | 60.99(-0.33) | 58.99(-0.69) | 58.61(0.31) | 58.54 | -1.7 | | -21 | 23(0.1) | -50 | [-7] | [-9] | [-3] | -57 | 15 | DT | -0 | OpenShort | | (-7) | 7 | -42 | 9 | 20 | -1,18 | 19 | | 19 | Jun/17 | 9 | 77.29 | 70.61 | 61.19(-0.37) | 59.4(-0.67) | 58.43(0.48) | 59.78 | -1.6 | | -21 | 23(-0.3) | -40 | [-8] | [-5] | [33] | -51 | 273 | DP | 0.5 | OpenShort? | | (-6) | 10 | 51 | 10 | 20 | -0.6,14 | 19 | | 20 | Jun/16 | 15 | 78.14 | 73.32 | 61.42(-0.47) | 59.8(-0.89) | 58.15(0.12) | 58.34 | -1.9 | | -18 | 23(-1.4) | -50 | [-10] | [-16] | [11] | -73 | 12 | DP | 0.1 | OpenShort? | | (-10) | 3 | 26 | 7 | 13 | -1.2,7 | 25 | | | | |
| 21 | Jun/16 | 14 | 78.14 | 73.32 | 61.71(-0.45) | 60.34(-0.98) | 58.08(-0.26) | 57.6 | -2 | | -18 | 25(1.6) | -50 | [-9] | [-25] | [-20] | -85 | -275 | DT | -0.2 | OpenShort | | (-11) | -5 | -38 | 7 | -20 | -1.6,5 | 25 | | 22 | Jun/16 | 13 | 78.14 | 73.32 | 61.99(-0.45) | 60.94(-0.96) | 58.23(-1.9) | 58.68 | -1.9 | | -18 | 23(0.7) | -50 | [-9] | [-59] | [2] | -80 | -554 | DP | 0.2 | OpenShort | | (-8) | -40 | 19 | 1 | -20 | -1.4,5 | 25 | | 23 | Jun/16 | 12 | 78.14 | 73.32 | 62.27(-0.51) | 61.53(-1) | 59.36(-1.69) | 58.15 | -1.9 | | -18 | 22(1.5) | -50 | [-11] | [-55] | [-13] | -93 | -572 | DT | -0.5 | OpenShort | | (-11) | -35 | 5 | -4 | -20 | -1.8,2 | 25 | | 24 | Jun/16 | 11 | 78.14 | 73.32 | 62.59(-0.57) | 62.15(-0.5) | 60.38(-1.76) | 58 | -2 | | -18 | 21(2.2) | -50 | [-12] | [-52] | [-38] | -105 | -598 | DT | -1.1 | HoldShort | | (-11) | -37 | 3 | -50 | -20 | -2.2,0 | 25 | | 25 | Jun/16 | 10 | 78.14 | 73.32 | 62.95(-0.47) | 62.46(-0.59) | 61.46(-1.88) | 57.91 | -2 | | -18 | 19(4) | -50 | [-10] | [-55] | [-41] | -84 | -800 | DT | -1.9 | OpenShort | | (-12) | -39 | -16 | -30 | -20 | -2.6,31 | 25 | | | | |
| 26 | Jun/16 | 9 | 78.14 | 73.32 | 63.25(-0.43) | 62.83(-0.6) | 62.64(-1.59) | 58.36 | -1.9 | | -18 | 15(4.3) | -50 | [-9] | [-49] | [-97] | -82 | -736 | DT | -2.8 | OpenShort? | | (-9) | -33 | -193 | -30 | -20 | -3.3,51 | 25 | | 27 | Jun/15 | 15 | 79.07 | 76.49 | 63.25(0) | 63.21(0.37) | 63.65(-0.06) | 64.43 | -1.6 | | -12 | 10(-1.2) | -20 | [0] | [-3] | [19] | 45 | 125 | DP | 0.7 | OpenShort? | | (1) | -1 | 39 | 9 | 20 | 0.9,72 | 37 | | 28 | Jun/15 | 14 | 79.07 | 76.49 | 63.52(-0.59) | 62.98(0.02) | 63.69(-0.34) | 63.22 | -1.7 | | -12 | 12(-9.2) | -50 | [-12] | [-15] | [0] | 6 | 458 | DT | -0.4 | OpenShort | | (-2) | -7 | -2 | -5 | 20 | -0.3,63 | 37 | | 29 | Jun/15 | 13 | 79.07 | 76.49 | 63.9(-0.61) | 62.97(-0.14) | 63.91(0.69) | 63.28 | -1.7 | | -12 | 21(-5.5) | -50 | [-13] | [4] | [1] | 7 | 691 | UR | -0.3 | SmallShort | | (-13) | 14 | -13 | 1 | 20 | -0.3,64 | 37 | | 30 | Jun/15 | 12 | 79.07 | 76.49 | 64.29(-0.48) | 63.06(-0.03) | 63.47(0.71) | 63.68 | -1.7 | | -12 | 26(-3.4) | -50 | [-10] | [7] | [9] | 19 | 574 | UR | 0.1 | SmallShort | | (-12) | 15 | 1 | 17 | 20 | -0.3,76 | 37 | | | | |
| 31 | Jun/15 | 11 | 79.07 | 76.49 | 64.6(-0.52) | 63.08(0.06) | 63.02(0.37) | 63.65 | -1.7 | | -12 | 30(-2.7) | -50 | [-11] | [0] | [-2] | 21 | 465 | DT | 0.2 | OpenShort | | (-11) | 8 | -34 | 35 | 20 | -0.3,78 | 37 | | 32 | Jun/15 | 10 | 79.07 | 76.49 | 64.94(-0.4) | 63.04(0.11) | 62.79(0.9) | 64.71 | -1.6 | | -12 | 32(-2.3) | -45 | [-8] | [12] | [24] | 5 | 585 | UR | 0.6 | SmallShort | | (-9) | 19 | 13 | 29 | 20 | -0.1,57 | 37 | | 33 | Jun/15 | 9 | 79.07 | 76.49 | 65.2(-0.5) | 62.97(-0.08) | 62.23(0.34) | 64.31 | -1.6 | | -12 | 35(-2.2) | -50 | [-10] | [-2] | [53] | -31 | 450 | DP | 0.6 | OpenShort? | | (-10) | 7 | 115 | 14 | 20 | -0.3,27 | 37 | | 34 | Jun/14 | 15 | 80.03 | 78.79 | 65.53(-0.91) | 63.02(-0.69) | 62.02(-1.05) | 60.9 | -2.2 | | -9 | 37(-4.9) | -50 | [-19] | [-39] | [-16] | -84 | -61 | DT | -0.3 | HoldShort? | | (-16) | -22 | -22 | -3 | -20 | -1.4,1 | 37 | | 35 | Jun/14 | 14 | 80.03 | 78.79 | 66.13(-1.34) | 63.46(-0.36) | 62.68(-0.81) | 61.56 | -2.2 | | -9 | 42(-10.4) | -50 | [-28] | [-33] | [-20] | -82 | 452 | DT | -0.3 | HoldShort | | (-18) | -17 | -28 | -5 | -20 | -1.3,1 | 37 | | | | |
| 36 | Jun/14 | 13 | 80.03 | 78.79 | 67.03(-1.41) | 63.69(-0.2) | 63.19(-0.17) | 62.4 | -2.1 | | -9 | 52(-10.4) | -50 | [-29] | [-19] | [-6] | -74 | 681 | DT | -0.2 | OpenShort | | (-28) | -4 | 6 | -3 | -20 | -1,1 | 37 | | 37 | Jun/14 | 12 | 80.03 | 78.79 | 67.99(-1.45) | 63.82(-0.37) | 63.3(-0.67) | 62.23 | -2.1 | | -9 | 63(-7.9) | -50 | [-30] | [-31] | [-16] | -74 | 438 | DT | -0.2 | OpenShort | | (-31) | -14 | -26 | -1 | -20 | -1.1,4 | 37 | | 38 | Jun/14 | 11 | 80.03 | 78.79 | 68.99(-1.34) | 64.06(-1.2) | 63.73(-0.45) | 63.02 | -2 | | -9 | 70(-5.3) | -50 | [-28] | [-34] | [1] | -68 | 360 | DP | -0.1 | OpenShort | | (-30) | -9 | -32 | 3 | 20 | -1,7 | 37 | | 39 | Jun/14 | 10 | 80.03 | 78.79 | 69.93(-1.23) | 64.84(-1.01) | 64.02(-0.3) | 64.03 | -1.9 | | -9 | 76(-3.9) | -50 | [-25] | [-29] | [11] | -66 | 322 | DP | 0 | OpenShort | | (-27) | -6 | -1 | 3 | 20 | -0.9,7 | 37 | | 40 | Jun/14 | 9 | 80.03 | 78.79 | 70.8(-1.27) | 65.5(-0.95) | 64.21(0.03) | 64.07 | -1.9 | | -9 | 80(-2.7) | -50 | [-26] | [-22] | [15] | -70 | 333 | DP | -0 | OpenShort? | | (-27) | 1 | 32 | 3 | 20 | -1,5 | 37 | | | | |
| 41 | Jun/13 | 15 | 80.85 | 81.76 | 71.71(-1.38) | 66.13(-1.06) | 64.19(-0.25) | 63.09 | -2.4 | | -6 | 82(-12.8) | -50 | [-28] | [-29] | [-22] | -78 | 118 | DT | -0.2 | HoldShort? | | (-29) | -5 | -41 | 1 | -20 | -1.2,2 | 38 | | 42 | Jun/13 | 14 | 80.85 | 81.76 | 72.71(-1.34) | 66.84(-0.85) | 64.35(-0.02) | 64.37 | -2.2 | | -6 | 95(-2.2) | -50 | [-28] | [-22] | [-7] | -75 | 187 | DT | 0 | HoldShort | | (-28) | -0 | -5 | 5 | -20 | -1.2,5 | 38 | | 43 | Jun/13 | 13 | 80.85 | 81.76 | 73.7(-1.27) | 67.41(-0.91) | 64.36(-1.94) | 64.54 | -2.2 | | -6 | 97(0.1) | -50 | [-26] | [-61] | [-14] | -79 | -454 | DT | 0 | HoldShort | | (-29) | -40 | -19 | 5 | -20 | -1.3,4 | 38 | | 44 | Jun/13 | 12 | 80.85 | 81.76 | 74.65(-1.27) | 68.03(-1.12) | 65.63(-1.72) | 65.14 | -2.1 | | -6 | 97(0.9) | -50 | [-26] | [-59] | [9] | -81 | -430 | DP | -0.1 | OpenShort | | (-26) | -35 | 42 | 5 | -20 | -1.3,2 | 38 | | 45 | Jun/13 | 11 | 80.85 | 81.76 | 75.61(-1.41) | 68.8(-2.26) | 66.78(-1.94) | 63.83 | -2.3 | | -6 | 96(3.7) | -50 | [-29] | [-76] | [-4] | -90 | -633 | DT | -0.4 | OpenShort | | (-29) | -40 | -2 | -4 | -20 | -1.6,0 | 38 | | | | |
| 46 | Jun/13 | 10 | 80.85 | 81.76 | 76.69(-1.44) | 70.39(-2.44) | 68.1(-1.8) | 63.88 | -2.3 | | -6 | 93(4.4) | -50 | [-30] | [-75] | [-17] | -93 | -679 | DT | -0.6 | OpenShort | | (-30) | -37 | -22 | -2 | -20 | -1.8,2 | 38 | | 47 | Jun/13 | 9 | 80.85 | 81.76 | 77.81(-1.38) | 72.15(-2.41) | 69.35(-1.56) | 64.58 | -2.2 | | -6 | 88(6.4) | -50 | [-28] | [-70] | [-80] | -97 | -710 | DT | -0.7 | OpenShort? | | (-30) | -32 | -182 | -1 | -20 | -2,3 | 38 | | 48 | Jun/10 | 15 | 81.67 | 84.74 | 78.9(-0.98) | 73.93(-1.44) | 70.45(0.06) | 70.88 | -1.7 | | 2 | 82(-13.5) | -50 | [-20] | [-22] | [-1] | -79 | -24 | DT | 0.1 | HoldShort? | | (-21) | 1 | 2 | -26 | 20 | -1.3,4 | 52 | | 49 | Jun/10 | 14 | 81.67 | 84.74 | 79.68(-1.08) | 75.01(-1.43) | 70.41(-0.55) | 70.8 | -1.7 | | 2 | 95(1.2) | -50 | [-23] | [-36] | [-7] | -86 | -144 | DT | 0.1 | OpenShort | | (-21) | -12 | 19 | -29 | -20 | -1.5,2 | 52 | | 50 | Jun/10 | 13 | 81.67 | 84.74 | 80.55(-1.1) | 76.1(-1.57) | 70.8(-2.61) | 70.16 | -1.8 | | 2 | 94(5) | -50 | [-23] | [-81] | [-26] | -93 | -826 | DT | -0.1 | OpenShort | | (-24) | -55 | -3 | -31 | -20 | -1.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|