|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $61.7500 One month high (close): $73.1300
STT Daily Change: -0.74% Daily StdDev 2.61% STT EMA_5_Trend: 0.37% 10Minute StdDev: $0.5597
Latest Price : $63.33(-0.74%) | Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($0.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 67.6 | 64.17 | 62.96(0.13) | 63.39(0.05) | 63.3(-0.16) | 63.36 | -1 | | -20 | 13(-1.3) | -30 | [5] | [-8] | [1] | 35 | -108 | RG | 0.1 | Wait | | (4) | -6 | 10 | -6 | -13 | 0.7,67 | 37 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 63.39(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 62.96(weak_hourly_sma_20 -0.63%)
Resistance Levels: 64.17(daily_ema_10 1.28%) 67.6(daily_ema_20 6.69%)
|
| | | 2 | Jun/22 | 12 | 67.6 | 64.17 | 62.88(0.06) | 63.36(0.05) | 63.4(-0.19) | 63.2 | -1.1 | | -20 | 14(-0.3) | -50 | [2] | [-10] | [-8] | 32 | -56 | DR | -0.3 | OpenShort | | (5) | -7 | -15 | -5 | -20 | 0.5,69 | 37 | | 3 | Jun/22 | 11 | 67.6 | 64.17 | 62.84(0.11) | 63.33(0.19) | 63.52(-0.05) | 63.45 | -1 | | -20 | 15(0.1) | -40 | [4] | [-2] | [-5] | 41 | -22 | DR | -0.1 | OpenShort | | (4) | -2 | 1 | -20 | -20 | 1,66 | 37 | | 4 | Jun/22 | 10 | 67.6 | 64.17 | 62.77(0.11) | 63.21(0.14) | 63.55(0.06) | 63.44 | -1 | | -20 | 15(0.1) | -20 | [4] | [2] | [5] | 53 | 17 | RG | -0.2 | Wait | | (4) | 2 | 25 | -16 | -3 | 1.1,75 | 37 | | 5 | Jun/22 | 9 | 67.6 | 64.17 | 62.7(0.1) | 63.12(0.1) | 63.51(0.06) | 63.03 | -1.1 | | -20 | 15(-0.6) | -50 | [4] | [1] | [-23] | 46 | -33 | CR | -0.8 | HoldShort? | | (3) | 2 | -53 | -13 | -20 | 0.5,83 | 37 | | | | |
| 6 | Jun/21 | 15 | 67.93 | 65.06 | 62.64(0.18) | 63.06(0.27) | 63.47(0.27) | 63.9 | -1 | | -15 | 15(0.7) | 0 | [7] | [14] | [9] | 100 | 89 | RG | 0.7 | Wait? | | (7) | 10 | 11 | 13 | 20 | 2,100 | 34 | | 7 | Jun/21 | 14 | 67.93 | 65.06 | 62.53(-0.05) | 62.89(0.24) | 63.3(0.24) | 63.72 | -1 | | -15 | 14(-1.7) | -50 | [-2] | [10] | [8] | 102 | 299 | UR | 0.7 | SmallShort | | (6) | 9 | 5 | 19 | 20 | 2.1,99 | 34 | | 8 | Jun/21 | 13 | 67.93 | 65.06 | 62.56(-0.02) | 62.74(0.21) | 63.15(0.46) | 63.64 | -1.1 | | -15 | 16(-0.3) | -20 | [-1] | [18] | [17] | 85 | 305 | UR | 0.8 | SmallShort | | (-2) | 17 | 28 | 19 | 20 | 1.7,92 | 34 | | 9 | Jun/21 | 12 | 67.93 | 65.06 | 62.57(-0.03) | 62.61(-0.02) | 62.86(0.19) | 63.18 | -1.2 | | -15 | 16(-0.7) | -30 | [-1] | [3] | [13] | 62 | 175 | UR | 0.5 | SmallShort | | (-2) | 7 | 14 | 20 | 20 | 0.9,89 | 34 | | 10 | Jun/21 | 11 | 67.93 | 65.06 | 62.59(-0.06) | 62.62(0.14) | 62.74(0.16) | 62.95 | -1.2 | | -15 | 17(-1.1) | -50 | [-2] | [5] | [3] | 46 | 159 | UR | 0.3 | SmallShort | | (-2) | 6 | -7 | 27 | 14 | 0.5,83 | 34 | | | | |
| 11 | Jun/21 | 10 | 67.93 | 65.06 | 62.63(-0.05) | 62.53(0.22) | 62.64(0.3) | 63.07 | -1.2 | | -15 | 18(-0.6) | -35 | [-2] | [12] | [8] | 27 | 194 | UR | 0.6 | SmallShort | | (-2) | 11 | 10 | 19 | 13 | 0.6,62 | 34 | | 12 | Jun/21 | 9 | 67.93 | 65.06 | 62.66(-0.05) | 62.39(0.08) | 62.45(0.19) | 62.9 | -1.3 | | -15 | 19(-0.6) | -25 | [-2] | [5] | [19] | 1 | 136 | UR | 0.6 | SmallShort? | | (-2) | 7 | 41 | 12 | 20 | 0.3,43 | 34 | | 13 | Jun/17 | 15 | 68.15 | 65.78 | 62.69(-0.08) | 62.34(0.02) | 62.33(-0.05) | 62.24 | -1.6 | | -15 | 19(-1) | -50 | [-3] | [-7] | [-7] | -34 | -5 | DT | -0.1 | OpenShort? | | (-4) | -2 | -17 | 3 | -16 | -0.6,31 | 28 | | 14 | Jun/17 | 14 | 68.15 | 65.78 | 62.74(0.03) | 62.33(0.06) | 62.36(-0.22) | 62.52 | -1.5 | | -15 | 20(-0.3) | -50 | [1] | [-11] | [1] | -31 | -125 | RG | 0.2 | Wait | | (-2) | -9 | 2 | 1 | 6 | -0.3,27 | 28 | | 15 | Jun/17 | 13 | 68.15 | 65.78 | 62.72(0.02) | 62.29(0.11) | 62.5(0.13) | 62.48 | -1.5 | | -15 | 21(-0.2) | -35 | [1] | [3] | [5] | -36 | -27 | RG | -0 | Wait | | (1) | 5 | 15 | -2 | 2 | -0.3,22 | 28 | | | | |
| 16 | Jun/17 | 12 | 68.15 | 65.78 | 62.71(-0.02) | 62.22(0.06) | 62.42(0.14) | 62.23 | -1.6 | | -15 | 21(0.2) | -50 | [-1] | [2] | [-1] | -44 | -23 | RG | -0.2 | Wait | | (0) | 5 | 4 | -11 | -10 | -0.6,21 | 28 | | 17 | Jun/17 | 11 | 68.15 | 65.78 | 62.72(-0.02) | 62.18(-0.34) | 62.33(-0.05) | 62.16 | -1.6 | | -15 | 21(0.2) | -50 | [-1] | [-13] | [2] | -34 | -82 | DP | -0.2 | OpenShort | | (-1) | -2 | -13 | 8 | 20 | -0.7,34 | 28 | | 18 | Jun/17 | 10 | 68.15 | 65.78 | 62.73(-0.03) | 62.39(-0.21) | 62.36(0.11) | 62.37 | -1.5 | | -15 | 21(0.1) | -50 | [-1] | [-4] | [-11] | -30 | -1 | DT | 0 | OpenShort | | (0) | 4 | -53 | 14 | 20 | -0.5,33 | 28 | | 19 | Jun/17 | 9 | 68.15 | 65.78 | 62.73(0) | 62.52(-0.08) | 62.29(0.34) | 63.23 | -1.3 | | -15 | 20(0) | 0 | [0] | [7] | [33] | -11 | 166 | UR | 1.2 | SmallShort? | | (1) | 13 | 70 | 14 | 20 | 0.6,24 | 28 | | 20 | Jun/16 | 15 | 68.41 | 66.74 | 62.75(-0.13) | 62.57(-0.27) | 62.08(0.08) | 62.1 | -1.8 | | -12 | 20(-1.6) | -50 | [-5] | [-8] | [9] | -58 | 50 | DP | 0 | OpenShort? | | (-3) | 3 | 22 | 3 | 8 | -0.8,12 | 35 | | | | |
| 21 | Jun/16 | 14 | 68.41 | 66.74 | 62.83(-0.11) | 62.74(-0.3) | 62.03(-0.03) | 61.74 | -1.9 | | -12 | 22(1.1) | -50 | [-4] | [-13] | [-15] | -73 | -66 | DT | -0.4 | OpenShort | | (-6) | -1 | -35 | 2 | -20 | -1.4,12 | 35 | | 22 | Jun/16 | 13 | 68.41 | 66.74 | 62.9(-0.1) | 62.93(-0.17) | 62.05(-0.58) | 62.3 | -1.7 | | -12 | 21(-0.2) | -50 | [-4] | [-32] | [1] | -54 | -144 | DP | 0.3 | OpenShort | | (-3) | -23 | 8 | 2 | -20 | -0.8,16 | 35 | | 23 | Jun/16 | 12 | 68.41 | 66.74 | 62.96(-0.11) | 63.04(-0.17) | 62.41(-0.54) | 62.17 | -1.8 | | -12 | 21(0.5) | -50 | [-4] | [-30] | [-5] | -68 | -153 | DT | -0.3 | OpenShort | | (-4) | -21 | 5 | -10 | -20 | -1.1,10 | 35 | | 24 | Jun/16 | 11 | 68.41 | 66.74 | 63.03(-0.11) | 63.04(0) | 62.75(-0.49) | 62.08 | -1.8 | | -12 | 21(0.7) | -50 | [-4] | [-25] | [-14] | -79 | -163 | DT | -0.9 | HoldShort | | (-5) | -19 | 16 | -57 | -20 | -1.3,4 | 35 | | 25 | Jun/16 | 10 | 68.41 | 66.74 | 63.1(-0.13) | 63.15(-0.08) | 63.06(-0.66) | 61.82 | -1.9 | | -12 | 20(2.1) | -50 | [-5] | [-33] | [-18] | -61 | -236 | DT | -1.8 | OpenShort | | (-5) | -26 | 2 | -46 | -20 | -1.8,34 | 35 | | | | |
| 26 | Jun/16 | 9 | 68.41 | 66.74 | 63.18(-0.09) | 63.2(-0.08) | 63.48(-0.53) | 61.79 | -1.9 | | -12 | 18(2) | -50 | [-4] | [-28] | [-66] | -38 | -261 | DT | -2.7 | OpenShort? | | (-5) | -21 | -148 | -33 | -20 | -2.2,67 | 35 | | 27 | Jun/15 | 15 | 68.68 | 67.81 | 63.24(0.03) | 63.25(0.29) | 63.82(0.24) | 64.26 | -1.3 | | -8 | 16(-0.1) | -10 | [1] | [12] | [15] | 92 | 189 | RG | 0.8 | SmallShort? | | (4) | 9 | 27 | 10 | 20 | 1.8,97 | 42 | | 28 | Jun/15 | 14 | 68.68 | 67.81 | 63.22(-0.13) | 63.07(0.16) | 63.67(0.2) | 63.82 | -1.5 | | -8 | 16(-5.9) | -50 | [-5] | [6] | [9] | 77 | 266 | UR | 0.3 | SmallShort | | (0) | 8 | 12 | 12 | 20 | 1.2,97 | 42 | | 29 | Jun/15 | 13 | 68.68 | 67.81 | 63.3(-0.14) | 62.97(0.06) | 63.54(0.46) | 63.63 | -1.5 | | -8 | 22(-4) | -45 | [-5] | [14] | [5] | 60 | 301 | UR | 0.1 | SmallShort | | (-6) | 18 | -9 | 19 | 20 | 0.5,97 | 42 | | 30 | Jun/15 | 12 | 68.68 | 67.81 | 63.39(-0.09) | 62.93(0.03) | 63.25(0.52) | 63.78 | -1.5 | | -8 | 26(-2.2) | -15 | [-3] | [16] | [16] | 61 | 278 | UR | 0.6 | SmallShort | | (-5) | 20 | 10 | 33 | 20 | 0.5,98 | 42 | | | | |
| 31 | Jun/15 | 11 | 68.68 | 67.81 | 63.45(-0.13) | 62.91(0.08) | 62.92(0.38) | 63.61 | -1.5 | | -8 | 28(-2.2) | -35 | [-5] | [12] | [13] | 41 | 250 | UR | 0.8 | SmallShort | | (-5) | 14 | 3 | 43 | 20 | 0.2,86 | 42 | | 32 | Jun/15 | 10 | 68.68 | 67.81 | 63.53(-0.13) | 62.91(0) | 62.68(0.35) | 63.55 | -1.6 | | -8 | 30(-1.8) | -30 | [-5] | [9] | [19] | 3 | 212 | UR | 0.9 | SmallShort | | (-5) | 13 | 24 | 30 | 20 | 0,53 | 42 | | 33 | Jun/15 | 9 | 68.68 | 67.81 | 63.61(-0.17) | 62.86(-0.06) | 62.46(0.08) | 63.16 | -1.7 | | -8 | 32(-1.7) | -35 | [-7] | [-3] | [28] | -37 | 119 | DP | 0.7 | OpenShort? | | (-6) | 3 | 65 | 15 | 20 | -0.4,23 | 42 | | 34 | Jun/14 | 15 | 68.99 | 68.44 | 63.72(-0.31) | 62.9(-0.25) | 62.41(-0.34) | 62.11 | -2.2 | | -8 | 34(-3.4) | -50 | [-12] | [-26] | [-6] | -88 | -27 | DT | -0.3 | HoldShort? | | (-10) | -13 | -7 | -3 | -20 | -1.5,0 | 40 | | 35 | Jun/14 | 14 | 68.99 | 68.44 | 63.92(-0.47) | 63.06(-0.16) | 62.62(-0.46) | 62.22 | -2.2 | | -8 | 37(-9.4) | -50 | [-18] | [-30] | [-9] | -88 | 82 | DT | -0.3 | HoldShort | | (-12) | -18 | -12 | -5 | -20 | -1.5,0 | 40 | | | | |
| 36 | Jun/14 | 13 | 68.99 | 68.44 | 64.22(-0.51) | 63.16(-0.11) | 62.91(-0.21) | 62.42 | -2.1 | | -8 | 47(-9) | -50 | [-20] | [-20] | [-6] | -83 | 173 | DT | -0.3 | HoldShort | | (-19) | -8 | -2 | -4 | -20 | -1.3,0 | 40 | | 37 | Jun/14 | 12 | 68.99 | 68.44 | 64.55(-0.54) | 63.23(-0.21) | 63.04(-0.35) | 62.46 | -2.1 | | -8 | 56(-7.6) | -50 | [-21] | [-28] | [-12] | -80 | 131 | DT | -0.3 | HoldShort | | (-21) | -13 | -23 | -5 | -20 | -1.2,0 | 40 | | 38 | Jun/14 | 11 | 68.99 | 68.44 | 64.9(-0.48) | 63.36(-0.42) | 63.26(-0.21) | 62.83 | -2 | | -8 | 63(-4.6) | -50 | [-18] | [-26] | [-4] | -73 | 105 | DT | -0.2 | OpenShort | | (-21) | -8 | -20 | 1 | 20 | -1.1,5 | 40 | | 39 | Jun/14 | 10 | 68.99 | 68.44 | 65.21(-0.44) | 63.63(-0.34) | 63.39(-0.16) | 63.15 | -1.9 | | -8 | 68(-2.9) | -50 | [-17] | [-22] | [-8] | -70 | 79 | DT | -0.1 | OpenShort | | (-18) | -6 | -29 | 1 | 18 | -1,5 | 40 | | 40 | Jun/14 | 9 | 68.99 | 68.44 | 65.5(-0.43) | 63.85(-0.23) | 63.49(0.13) | 63.62 | -1.7 | | -8 | 71(-3.1) | -50 | [-17] | [-8] | [12] | -64 | 171 | DP | 0.1 | OpenShort? | | (-17) | 5 | 28 | 4 | 20 | -0.9,9 | 40 | | | | |
| 41 | Jun/13 | 15 | 69.34 | 69.51 | 65.78(-0.51) | 64(-0.3) | 63.41(-0.02) | 63.16 | -2.3 | | -5 | 74(-15.2) | -50 | [-20] | [-16] | [-10] | -76 | 100 | DT | -0.1 | HoldShort? | | (-19) | -1 | -25 | 2 | -20 | -1.2,4 | 39 | | 42 | Jun/13 | 14 | 69.34 | 69.51 | 66.12(-0.44) | 64.19(-0.23) | 63.42(-0.03) | 63.57 | -2.2 | | -5 | 89(-1.2) | -50 | [-17] | [-14] | [1] | -72 | 40 | DP | 0.1 | OpenShort | | (-20) | -1 | 4 | 6 | -16 | -1.1,6 | 39 | | 43 | Jun/13 | 13 | 69.34 | 69.51 | 66.41(-0.46) | 64.34(-0.29) | 63.44(-0.66) | 63.5 | -2.2 | | -5 | 90(0.5) | -50 | [-18] | [-40] | [-4] | -76 | -147 | DT | 0 | HoldShort | | (-18) | -25 | -6 | 5 | -20 | -1.2,4 | 39 | | 44 | Jun/13 | 12 | 69.34 | 69.51 | 66.72(-0.45) | 64.53(-0.37) | 63.86(-0.55) | 63.6 | -2.1 | | -5 | 90(1.1) | -50 | [-17] | [-37] | [6] | -81 | -162 | DP | -0.1 | OpenShort | | (-18) | -21 | 23 | 3 | -20 | -1.3,2 | 39 | | 45 | Jun/13 | 11 | 69.34 | 69.51 | 67.02(-0.45) | 64.77(-0.81) | 64.21(-0.6) | 63.22 | -2.3 | | -5 | 89(5.2) | -50 | [-17] | [-48] | [-1] | -90 | -272 | DT | -0.4 | OpenShort | | (-20) | -23 | -1 | -5 | -3 | -1.6,0 | 39 | | | | |
| 46 | Jun/13 | 10 | 69.34 | 69.51 | 67.32(-0.59) | 65.3(-0.87) | 64.6(-0.58) | 63.24 | -2.3 | | -5 | 83(1.4) | -50 | [-23] | [-49] | [-14] | -92 | -167 | DT | -0.6 | OpenShort | | (-18) | -22 | -30 | -3 | -20 | -1.8,3 | 39 | | 47 | Jun/13 | 9 | 69.34 | 69.51 | 67.72(-0.53) | 65.87(-0.86) | 64.98(-0.4) | 63.73 | -2.1 | | -5 | 82(3.1) | -50 | [-20] | [-42] | [-38] | -90 | -163 | DT | -0.6 | OpenShort? | | (-23) | -15 | -105 | 1 | -20 | -1.8,5 | 39 | | 48 | Jun/10 | 15 | 69.69 | 70.56 | 68.08(-0.42) | 66.44(-0.52) | 65.24(0.08) | 65.51 | -1.9 | | -0 | 79(-15.7) | -45 | [-16] | [-14] | [-1] | -75 | 58 | DT | 0.1 | HoldShort? | | (-17) | 3 | 8 | -25 | 13 | -1.2,5 | 49 | | 49 | Jun/10 | 14 | 69.69 | 70.56 | 68.37(-0.54) | 66.79(-0.54) | 65.19(-0.23) | 65.38 | -1.9 | | -0 | 95(-3.6) | -50 | [-21] | [-27] | [-2] | -83 | 42 | DT | 0.1 | HoldShort | | (-17) | -9 | 19 | -28 | -20 | -1.4,2 | 49 | | 50 | Jun/10 | 13 | 69.69 | 70.56 | 68.74(-0.52) | 67.15(-0.61) | 65.34(-1) | 65.07 | -2.1 | | -0 | 98(1.9) | -50 | [-20] | [-58] | [-14] | -93 | -258 | DT | -0.1 | OpenShort | | (-22) | -39 | -4 | -31 | -20 | -1.7,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|