|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $107.4100 One month high (close): $115.2900
LQD Daily Change: 0.73% Daily StdDev 0.77% LQD EMA_5_Trend: 0.32% 10Minute StdDev: $0.3559
Latest Price : $109.12(0.73%) | Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.7)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 111.52 | 109.44 | 109.2(0.05) | 109.06(0.02) | 109.42(0.19) | 109.45 | -0.8 | | -22 | 14(-1.8) | 25 | [7] | [24] | [10] | 51 | 18 | UT | 0.1 | OpenLong | | (4) | 25 | 23 | 4 | 17 | 0.7,83 | 30 | Sample size 33 Avg positive next hour return: 0.41%(30%) Avg negative next hour return: -0.29%(70%)
Daily Trend: %
Up Forces:
Down Forces: 109.44(daily_ema_10 -0.01%)
Support Levels: 109.2(weak_hourly_sma_20 -0.23%) 109.06(weak_hourly_sma_10 -0.36%)
Resistance Levels: 111.52(daily_ema_20 1.89%)
|
| | | 2 | Jun/22 | 12 | 111.52 | 109.44 | 109.14(0.05) | 109.06(0) | 109.21(0.13) | 109.26 | -0.9 | | -22 | 16(-2) | -10 | [7] | [15] | [-4] | 42 | -7 | CR | 0.1 | HoldShort | | (7) | 17 | -21 | 11 | 11 | 0.3,84 | 30 | | 3 | Jun/22 | 11 | 111.52 | 109.44 | 109.09(0.06) | 109.04(0.01) | 109.07(0.15) | 109.44 | -0.8 | | -22 | 18(-1.7) | 15 | [8] | [18] | [4] | 59 | 8 | UT | 0.8 | OpenLong | | (8) | 20 | -12 | 37 | 20 | 0.8,89 | 30 | | 4 | Jun/22 | 10 | 111.52 | 109.44 | 109.02(0.06) | 109.03(0.01) | 108.91(0.13) | 109.54 | -0.8 | | -22 | 20(-0.9) | 10 | [8] | [16] | [11] | 38 | 23 | RG | 1.3 | SmallShort | | (9) | 17 | 12 | 24 | 20 | 1.1,60 | 30 | | 5 | Jun/22 | 9 | 111.52 | 109.44 | 108.95(0.08) | 109.02(-0.02) | 108.77(0.06) | 109.44 | -0.8 | | -22 | 21(-2.1) | 40 | [10] | [5] | [45] | 9 | -24 | UT | 1.3 | OpenLong? | | (8) | 8 | 127 | 5 | 20 | 1,34 | 30 | | | | |
| 6 | Jun/21 | 15 | 111.68 | 109.8 | 108.86(0.04) | 109.04(-0.11) | 108.71(-0.15) | 108.41 | -1.3 | | -22 | 23(-2.9) | -45 | [5] | [-30] | [-8] | -53 | -116 | DR | -0.5 | OpenShort? | | (4) | -20 | -9 | -22 | -17 | -0.8,17 | 23 | | 7 | Jun/21 | 14 | 111.68 | 109.8 | 108.82(-0.02) | 109.16(-0.09) | 108.87(-0.13) | 108.49 | -1.3 | | -22 | 26(0.2) | -50 | [-3] | [-28] | [-15] | -35 | -42 | DT | -0.6 | OpenShort | | (7) | -17 | -25 | -25 | -20 | -0.5,28 | 23 | | 8 | Jun/21 | 13 | 111.68 | 109.8 | 108.84(0.02) | 109.26(-0.03) | 109.01(-0.13) | 108.7 | -1.2 | | -22 | 25(-0.3) | -50 | [3] | [-23] | [-10] | -6 | -61 | DR | -0.5 | OpenShort | | (-1) | -17 | -15 | -19 | -20 | -0.2,49 | 23 | | 9 | Jun/21 | 12 | 111.68 | 109.8 | 108.82(0.02) | 109.29(-0.06) | 109.15(-0.12) | 108.82 | -1.2 | | -22 | 26(-0.3) | -50 | [3] | [-23] | [-16] | 14 | -49 | DR | -0.5 | OpenShort | | (4) | -16 | -36 | -14 | -20 | 0,64 | 23 | | 10 | Jun/21 | 11 | 111.68 | 109.8 | 108.8(0.03) | 109.36(0.03) | 109.28(-0.08) | 109.11 | -1 | | -22 | 26(0.1) | -50 | [4] | [-12] | [-8] | 39 | -19 | DR | -0.3 | OpenShort | | (4) | -10 | -15 | -11 | -18 | 0.5,76 | 23 | | | | |
| 11 | Jun/21 | 10 | 111.68 | 109.8 | 108.77(0.04) | 109.33(0.09) | 109.37(-0.06) | 109.23 | -1 | | -22 | 26(0.4) | -40 | [5] | [-5] | [-1] | 50 | -14 | DR | -0.2 | OpenShort | | (5) | -8 | 7 | -10 | -20 | 0.7,82 | 23 | | 12 | Jun/21 | 9 | 111.68 | 109.8 | 108.73(0.02) | 109.23(0.08) | 109.44(-0.06) | 109.17 | -1 | | -22 | 26(0.2) | -50 | [3] | [-6] | [-14] | 55 | 5 | DR | -0.4 | OpenShort? | | (4) | -8 | -29 | -12 | -20 | 0.7,87 | 23 | | 13 | Jun/17 | 15 | 111.9 | 110.2 | 108.71(0.02) | 109.14(0.12) | 109.51(0.06) | 109.41 | -1.1 | | -18 | 25(-1.4) | -45 | [3] | [13] | [-4] | 72 | 55 | CR | -0.2 | HoldShort? | | (5) | 8 | -7 | -5 | -8 | 1.1,94 | 23 | | 14 | Jun/17 | 14 | 111.9 | 110.2 | 108.69(0.1) | 109.01(0.13) | 109.51(0) | 109.46 | -1.1 | | -18 | 27(-2) | -15 | [13] | [8] | [-6] | 80 | -28 | CR | 0 | OpenShort | | (4) | 0 | -16 | -3 | 3 | 1.3,97 | 23 | | 15 | Jun/17 | 13 | 111.9 | 110.2 | 108.58(0.09) | 108.87(0.17) | 109.44(0.14) | 109.59 | -1 | | -18 | 29(0.8) | 20 | [12] | [28] | [0] | 90 | 36 | UT | 0.2 | HoldLong | | (16) | 18 | -3 | 4 | 6 | 1.6,100 | 23 | | | | |
| 16 | Jun/17 | 12 | 111.9 | 110.2 | 108.48(0.09) | 108.68(0.18) | 109.29(0.24) | 109.61 | -1 | | -18 | 28(1.3) | 40 | [12] | [42] | [8] | 88 | 71 | UT | 0.5 | OpenLong | | (12) | 31 | 20 | -1 | 19 | 1.8,93 | 23 | | 17 | Jun/17 | 11 | 111.9 | 110.2 | 108.38(0.07) | 108.48(0.06) | 109.03(0.24) | 109.45 | -1.1 | | -18 | 27(1.8) | 35 | [9] | [34] | [22] | 88 | 90 | UT | 0.7 | OpenLong | | (11) | 31 | 48 | 9 | 20 | 1.8,93 | 23 | | 18 | Jun/17 | 10 | 111.9 | 110.2 | 108.3(0.06) | 108.42(0.06) | 108.77(0.17) | 109.06 | -1.3 | | -18 | 25(0.7) | -20 | [8] | [24] | [-10] | 78 | 53 | CR | 0.5 | OpenShort | | (8) | 22 | -48 | 21 | 20 | 1.4,93 | 23 | | 19 | Jun/17 | 9 | 111.9 | 110.2 | 108.24(0.06) | 108.36(0.1) | 108.58(0.25) | 109.45 | -1.1 | | -18 | 24(3.5) | 15 | [8] | [37] | [32] | 92 | 112 | UT | 1.6 | OpenLong? | | (9) | 33 | 69 | 28 | 20 | 2.2,87 | 23 | | 20 | Jun/16 | 15 | 112.03 | 110.56 | 108.18(0.02) | 108.25(0.04) | 108.31(0.22) | 108.88 | -1.4 | | -17 | 21(0.1) | 0 | [3] | [28] | [30] | 60 | 95 | RG | 1.2 | SmallShort? | | (5) | 29 | 72 | 24 | 20 | 1.5,72 | 26 | | | | |
| 21 | Jun/16 | 14 | 112.03 | 110.56 | 108.16(0.02) | 108.21(-0.03) | 108.07(0.13) | 108.29 | -1.7 | | -17 | 21(-0.3) | -15 | [3] | [11] | [6] | 14 | 22 | RG | 0.5 | Wait | | (-3) | 17 | 9 | 12 | 13 | 0.3,56 | 26 | | 22 | Jun/16 | 13 | 112.03 | 110.56 | 108.16(0) | 108.24(-0.04) | 107.93(-0.11) | 108.21 | -1.7 | | -17 | 21(-0.1) | -50 | [0] | [-21] | [9] | 7 | -16 | DP | 0.6 | OpenShort | | (3) | -14 | 19 | 12 | 6 | 0.2,52 | 26 | | 23 | Jun/16 | 12 | 112.03 | 110.56 | 108.14(-0.02) | 108.28(-0.08) | 108.05(-0.08) | 108.06 | -1.8 | | -17 | 21(-0.1) | -50 | [-3] | [-20] | [-2] | -13 | -10 | DT | 0 | OpenShort | | (0) | -10 | -8 | 5 | -3 | -0.2,42 | 26 | | 24 | Jun/16 | 11 | 112.03 | 110.56 | 108.16(-0.01) | 108.37(0.08) | 108.14(-0.04) | 108.13 | -1.8 | | -17 | 21(-0.3) | -40 | [-1] | [-4] | [10] | -22 | 0 | DP | -0 | OpenShort | | (-3) | -5 | 52 | -31 | -20 | -0.1,31 | 26 | | 25 | Jun/16 | 10 | 112.03 | 110.56 | 108.17(-0.02) | 108.37(0) | 108.18(-0.17) | 107.71 | -2 | | -17 | 21(0.8) | -50 | [-3] | [-27] | [1] | -28 | -62 | DP | -1 | OpenShort | | (-5) | -22 | 23 | -20 | -20 | -1,47 | 26 | | | | |
| 26 | Jun/16 | 9 | 112.03 | 110.56 | 108.19(-0.04) | 108.28(-0.01) | 108.36(-0.18) | 107.53 | -2 | | -17 | 21(1.1) | -50 | [-5] | [-29] | [-64] | -27 | -65 | DT | -1.8 | OpenShort? | | (-4) | -23 | -169 | -19 | -20 | -1.5,61 | 26 | | 27 | Jun/15 | 15 | 112.17 | 110.98 | 108.23(0.02) | 108.29(0.1) | 108.55(0.05) | 108.91 | -1.6 | | -14 | 19(-0.2) | 0 | [3] | [9] | [26] | 70 | 53 | RG | 0.8 | SmallShort? | | (5) | 6 | 65 | 12 | 20 | 1.6,80 | 25 | | 28 | Jun/15 | 14 | 112.17 | 110.98 | 108.21(-0.1) | 108.18(0.06) | 108.5(-0.08) | 108.38 | -1.8 | | -14 | 20(-12.3) | -50 | [-13] | [-14] | [-3] | 33 | 97 | DT | -0.3 | OpenShort | | (-3) | -10 | -7 | -2 | 0 | 0.4,73 | 25 | | 29 | Jun/15 | 13 | 112.17 | 110.98 | 108.32(-0.1) | 108.12(0.01) | 108.59(0.2) | 108.43 | -1.8 | | -14 | 32(-7.5) | -50 | [-13] | [18] | [-1] | 31 | 152 | RG | -0.2 | Wait | | (-13) | 25 | -11 | 5 | 17 | 0.2,76 | 25 | | 30 | Jun/15 | 12 | 112.17 | 110.98 | 108.43(-0.08) | 108.12(0) | 108.37(0.16) | 108.52 | -1.7 | | -14 | 39(-4.3) | -50 | [-10] | [13] | [5] | 34 | 124 | UR | 0.2 | SmallShort | | (-13) | 20 | 0 | 15 | 20 | 0.1,81 | 25 | | | | |
| 31 | Jun/15 | 11 | 112.17 | 110.98 | 108.52(-0.07) | 108.11(0.06) | 108.2(0.15) | 108.52 | -1.7 | | -14 | 44(-2.6) | -50 | [-9] | [16] | [1] | 38 | 103 | UR | 0.3 | SmallShort | | (-11) | 19 | -17 | 40 | 7 | 0,88 | 25 | | 32 | Jun/15 | 10 | 112.17 | 110.98 | 108.6(-0.06) | 108.04(0.05) | 108.04(0.19) | 108.66 | -1.7 | | -14 | 46(-3.1) | -50 | [-8] | [21] | [-1] | 15 | 112 | RG | 0.6 | Wait | | (-8) | 24 | -25 | 31 | 20 | 0.1,62 | 25 | | 33 | Jun/15 | 9 | 112.17 | 110.98 | 108.67(-0.08) | 107.99(0.04) | 107.84(0.18) | 108.87 | -1.6 | | -14 | 49(-4) | -50 | [-10] | [19] | [73] | -11 | 139 | UR | 1 | SmallShort? | | (-8) | 23 | 196 | 23 | 20 | 0.2,34 | 25 | | 34 | Jun/14 | 15 | 112.3 | 111.42 | 108.76(-0.17) | 107.95(-0.11) | 107.65(-0.19) | 107.29 | -2.5 | | -16 | 53(-4.4) | -50 | [-22] | [-44] | [-19] | -82 | -24 | DT | -0.3 | HoldShort? | | (-23) | -24 | -49 | -3 | -20 | -1.3,1 | 25 | | 35 | Jun/14 | 14 | 112.3 | 111.42 | 108.94(-0.18) | 108.07(-0.04) | 107.85(-0.17) | 107.69 | -2.3 | | -16 | 58(-5.6) | -50 | [-23] | [-38] | [0] | -77 | 24 | DT | -0.1 | HoldShort | | (-21) | -22 | 7 | -4 | -14 | -1.1,1 | 25 | | | | |
| 36 | Jun/14 | 13 | 112.3 | 111.42 | 109.14(-0.2) | 108.11(-0.05) | 108.03(-0.02) | 107.64 | -2.3 | | -16 | 63(-4.8) | -50 | [-26] | [-19] | [-8] | -79 | 50 | DT | -0.3 | HoldShort | | (-25) | -3 | -16 | -6 | -20 | -1.2,1 | 25 | | 37 | Jun/14 | 12 | 112.3 | 111.42 | 109.36(-0.19) | 108.16(-0.08) | 108.05(-0.07) | 107.77 | -2.3 | | -16 | 68(-3.8) | -50 | [-25] | [-28] | [-4] | -73 | 18 | DT | -0.2 | OpenShort | | (-27) | -9 | -8 | -4 | -8 | -1.2,7 | 25 | | 38 | Jun/14 | 11 | 112.3 | 111.42 | 109.57(-0.19) | 108.25(-0.26) | 108.13(-0.12) | 107.84 | -2.2 | | -16 | 72(-1.6) | -50 | [-25] | [-46] | [-14] | -64 | -4 | DT | -0.2 | OpenShort | | (-28) | -16 | -51 | 7 | 20 | -1.2,16 | 25 | | 39 | Jun/14 | 10 | 112.3 | 111.42 | 109.78(-0.17) | 108.53(-0.21) | 108.26(-0.03) | 108.25 | -2 | | -16 | 74(-1.6) | -50 | [-22] | [-30] | [-12] | -60 | 18 | DT | -0 | OpenShort | | (-23) | -4 | -47 | 7 | 20 | -1,15 | 25 | | 40 | Jun/14 | 9 | 112.3 | 111.42 | 109.97(-0.15) | 108.76(-0.15) | 108.29(0.1) | 108.63 | -1.8 | | -16 | 75(-1.6) | -25 | [-20] | [-9] | [39] | -62 | 51 | DP | 0.2 | OpenShort? | | (-21) | 13 | 109 | 6 | 20 | -0.9,11 | 25 | | | | |
| 41 | Jun/13 | 15 | 112.55 | 112.15 | 110.14(-0.21) | 108.92(-0.21) | 108.18(-0.09) | 107.75 | -2.9 | | -12 | 77(-14) | -50 | [-27] | [-39] | [-21] | -86 | -37 | DT | -0.3 | HoldShort? | | (-28) | -12 | -56 | 0 | -20 | -1.6,4 | 37 | | 42 | Jun/13 | 14 | 112.55 | 112.15 | 110.37(-0.19) | 109.15(-0.18) | 108.28(-0.08) | 108.2 | -2.7 | | -12 | 91(0.7) | -50 | [-24] | [-35] | [-10] | -82 | -37 | DT | -0.1 | HoldShort | | (-25) | -10 | -29 | 7 | -19 | -1.5,6 | 37 | | 43 | Jun/13 | 13 | 112.55 | 112.15 | 110.58(-0.19) | 109.35(-0.2) | 108.37(-0.4) | 108.44 | -2.5 | | -12 | 90(1.8) | -50 | [-24] | [-77] | [0] | -79 | -103 | DT | 0 | OpenShort | | (-25) | -51 | 1 | 8 | -20 | -1.4,6 | 37 | | 44 | Jun/13 | 12 | 112.55 | 112.15 | 110.79(-0.18) | 109.57(-0.22) | 108.81(-0.38) | 108.43 | -2.5 | | -12 | 88(3.3) | -50 | [-23] | [-76] | [13] | -87 | -128 | DP | -0.3 | OpenShort | | (-27) | -49 | 41 | 4 | -20 | -1.6,3 | 37 | | 45 | Jun/13 | 11 | 112.55 | 112.15 | 110.99(-0.22) | 109.81(-0.33) | 109.23(-0.39) | 108.1 | -2.7 | | -12 | 85(7.3) | -50 | [-28] | [-85] | [-11] | -103 | -142 | DT | -0.8 | HoldShort | | (-29) | -50 | -13 | -15 | -20 | -2.1,0 | 37 | | | | |
| 46 | Jun/13 | 10 | 112.55 | 112.15 | 111.23(-0.21) | 110.17(-0.34) | 109.66(-0.34) | 108.21 | -2.6 | | -12 | 78(9.4) | -50 | [-27] | [-79] | [-25] | -102 | -150 | DT | -1.1 | HoldShort | | (-29) | -44 | -57 | -10 | -20 | -2.4,8 | 37 | | 47 | Jun/13 | 9 | 112.55 | 112.15 | 111.46(-0.19) | 110.55(-0.32) | 110.03(-0.28) | 108.68 | -2.4 | | -12 | 68(9.6) | -50 | [-24] | [-70] | [-83] | -98 | -134 | DT | -1.2 | OpenShort? | | (-27) | -36 | -236 | -3 | -20 | -2.5,15 | 37 | | 48 | Jun/10 | 15 | 112.77 | 112.9 | 111.67(-0.1) | 110.9(-0.12) | 110.34(0.01) | 110.64 | -1.7 | | -4 | 59(-16) | -50 | [-13] | [-14] | [1] | -59 | 8 | DP | 0.3 | OpenShort? | | (-15) | 1 | 11 | -20 | 8 | -1.1,19 | 43 | | 49 | Jun/10 | 14 | 112.77 | 112.9 | 111.78(-0.11) | 111.03(-0.13) | 110.33(-0.05) | 110.55 | -1.7 | | -4 | 75(0.5) | -50 | [-15] | [-23] | [8] | -73 | -11 | DP | 0.2 | OpenShort | | (-13) | -7 | 36 | -24 | 2 | -1.3,10 | 43 | | 50 | Jun/10 | 13 | 112.77 | 112.9 | 111.9(-0.13) | 111.17(-0.16) | 110.39(-0.26) | 110.25 | -2 | | -4 | 74(3.3) | -50 | [-18] | [-54] | [3] | -90 | -84 | DP | -0.1 | OpenShort | | (-17) | -35 | 29 | -30 | -20 | -1.7,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|