IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $58.1300 One month high (close): $67.1100

IVW Daily Change: -0.03% Daily StdDev 2.2% IVW EMA_5_Trend: 0.37% 10Minute StdDev: $0.8482

Latest Price : $60.1(-0.03%)

Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.7)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	13	62.72	60.56	59.61(0.24)	60.32(0.03)	60.38(0.1)	60.58	-0.7	-15	29(-1.7)	10	[11]	[4]	[7]	71	-53	RG	0.2	Wait	(11)	5	17	-2	20	1.1,93	35
Daily Trend: % Up Forces: Down Forces: 60.56(daily_ema_10 -0.03%) Support Levels: 60.32(weak_hourly_sma_10 -0.43%) 59.61(weak_hourly_sma_20 -1.6%) Resistance Levels: 62.72(daily_ema_20 3.53%)

2	Jun/22	12	62.72	60.56	59.47(0.17)	60.3(0.05)	60.32(0.05)	60.36	-0.8	-15	31(-0.6)	-25	[8]	[2]	[-3]	69	-4	CR	0	HoldShort	(10)	2	-12	4	-3	1,94	35
3	Jun/22	11	62.72	60.56	59.37(0.2)	60.27(0.32)	60.29(0.1)	60.51	-0.7	-15	31(0.4)	-10	[9]	[11]	[-6]	69	16	CR	0.2	HoldShort	(9)	5	-9	-3	-20	1.2,89	35
4	Jun/22	10	62.72	60.56	59.25(0.22)	60.08(0.28)	60.23(0.15)	60.63	-0.7	-15	31(0.9)	40	[10]	[12]	[21]	77	50	UT	0.4	HoldLong	(10)	7	63	-0	0	1.5,89	35
5	Jun/22	9	62.72	60.56	59.12(0.12)	59.91(0.13)	60.14(-0.22)	59.81	-1	-15	30(-0.1)	-50	[6]	[-9]	[-17]	56	-54	DR	-0.4	OpenShort?	(7)	-10	-37	-8	-20	0.8,86	35

6	Jun/21	15	62.88	61.14	59.05(0.14)	59.83(0.3)	60.27(-0.03)	60.29	-0.9	-12	30(0.9)	-20	[6]	[4]	[2]	78	62	RG	0	Wait?	(8)	-1	8	-1	-7	1.4,93	34
7	Jun/21	14	62.88	61.14	58.97(-0.05)	59.65(0.29)	60.29(0.07)	60.19	-0.9	-12	29(-1.4)	-50	[-2]	[6]	[-3]	78	277	RG	-0.1	Wait	(7)	3	-7	-4	2	1.4,93	34
8	Jun/21	13	62.88	61.14	59(0.05)	59.48(0.34)	60.25(0.52)	60.28	-0.9	-12	31(1.1)	-20	[2]	[29]	[4]	80	298	RG	0	Wait	(-1)	24	6	3	20	1.4,95	34
9	Jun/21	12	62.88	61.14	58.97(0.02)	59.28(0.24)	59.94(0.42)	60.21	-0.9	-12	29(0.5)	-35	[1]	[22]	[3]	82	295	RG	0.3	Wait	(1)	19	-12	13	20	1.4,97	34
10	Jun/21	11	62.88	61.14	58.96(0.03)	59.14(0.41)	59.69(0.51)	60.36	-0.8	-12	29(1.1)	-15	[1]	[30]	[9]	89	335	RG	0.8	SmallShort	(2)	23	-4	30	20	1.6,99	34

11	Jun/21	10	62.88	61.14	58.94(0.07)	58.9(0.46)	59.39(0.68)	60.41	-0.8	-12	28(1.6)	5	[3]	[39]	[23]	72	348	RG	1.2	SmallShort	(1)	31	34	29	20	1.8,77	34
12	Jun/21	9	62.88	61.14	58.94(0)	58.63(0.29)	58.99(0.48)	59.97	-1	-12	26(0.1)	-15	[0]	[25]	[44]	42	297	UR	1.2	SmallShort?	(1)	22	96	21	20	1.4,57	34
13	Jun/17	15	62.98	61.67	58.9(-0.1)	58.46(0.09)	58.71(0.15)	58.74	-1.5	-12	26(-2.1)	-50	[-5]	[4]	[-2]	-2	105	RG	0	Wait?	(-5)	7	-14	13	10	-0.2,53	28
14	Jun/17	14	62.98	61.67	58.9(0)	58.41(0.12)	58.62(0.03)	58.92	-1.4	-12	28(0)	-45	[0]	[-0]	[4]	-16	-1	UR	0.4	SmallShort	(-4)	1	-1	9	20	-0,34	28
15	Jun/17	13	62.98	61.67	58.9(0)	58.34(0.1)	58.6(0.34)	58.93	-1.4	-12	28(0)	-10	[0]	[14]	[17]	-22	75	UR	0.4	SmallShort	(0)	16	32	11	20	-0,28	28

16	Jun/17	12	62.98	61.67	58.96(-0.05)	58.28(-0.03)	58.4(0.22)	58.52	-1.6	-12	28(0.2)	-50	[-2]	[5]	[5]	-42	34	UR	0.1	SmallShort	(-1)	10	6	1	20	-0.5,21	28
17	Jun/17	11	62.98	61.67	58.99(-0.03)	58.3(-0.38)	58.27(0.07)	58.45	-1.6	-12	28(0.4)	-30	[-1]	[-10]	[13]	-44	-42	DP	0.2	OpenShort	(-3)	3	12	13	20	-0.7,24	28
18	Jun/17	10	62.98	61.67	59.01(-0.05)	58.52(-0.24)	58.23(0.09)	58.29	-1.6	-12	28(0.5)	-50	[-2]	[-6]	[-8]	-55	-48	DT	0.1	OpenShort	(-2)	4	-39	12	20	-0.9,18	28
19	Jun/17	9	62.98	61.67	59.04(-0.02)	58.66(-0.2)	58.18(0.19)	58.79	-1.5	-12	27(0.1)	-10	[-1]	[-0]	[28]	-45	27	UR	0.8	SmallShort?	(-1)	9	66	13	20	-0.3,13	28
20	Jun/16	15	63.17	62.37	59.05(-0.1)	58.78(-0.34)	58.07(-0.17)	57.96	-1.9	-10	27(-0.1)	-50	[-5]	[-22]	[2]	-83	-121	DP	-0.1	OpenShort?	(-4)	-8	10	2	-20	-1.4,2	36

21	Jun/16	14	63.17	62.37	59.11(-0.1)	58.98(-0.34)	58.17(-0.29)	57.83	-2	-10	27(2.2)	-50	[-5]	[-27]	[-15]	-92	-192	DT	-0.5	OpenShort	(-5)	-13	-31	2	-20	-1.7,1	36
22	Jun/16	13	63.17	62.37	59.17(-0.1)	59.18(-0.25)	58.34(-0.82)	58.22	-1.8	-10	25(1.2)	-50	[-5]	[-50]	[-5]	-84	-264	DT	-0.2	OpenShort	(-4)	-37	3	-7	-20	-1.4,1	36
23	Jun/16	12	63.17	62.37	59.23(-0.12)	59.33(-0.3)	58.82(-0.54)	58.18	-1.8	-10	24(1.7)	-50	[-6]	[-38]	[-9]	-90	-195	DT	-1	OpenShort	(-5)	-25	0	-21	-20	-1.6,0	36
24	Jun/16	11	63.17	62.37	59.3(-0.12)	59.51(-0.12)	59.14(-0.59)	58.18	-1.8	-10	22(2.1)	-50	[-6]	[-36]	[-28]	-98	-216	DT	-1.6	OpenShort	(-6)	-27	-17	-69	-20	-1.9,0	36
25	Jun/16	10	63.17	62.37	59.37(-0.08)	59.58(-0.08)	59.49(-0.52)	58.39	-1.8	-10	20(1.7)	-50	[-4]	[-32]	[-24]	-62	-218	DT	-2	OpenShort	(-6)	-24	-24	-43	-20	-1.8,33	36

26	Jun/16	9	63.17	62.37	59.42(-0.07)	59.63(-0.08)	59.8(-0.37)	58.69	-1.7	-10	18(1)	-50	[-3]	[-25]	[-62]	-27	-142	DT	-2.3	OpenShort?	(-3)	-17	-150	-30	-20	-1.5,61	36
27	Jun/15	15	63.4	63.28	59.46(0.08)	59.68(0.32)	60.02(0.32)	60.66	-1.1	-6	17(1.4)	30	[4]	[19]	[31]	108	198	UT	1.4	HoldLong?	(6)	15	70	18	20	2.6,93	47
28	Jun/15	14	63.4	63.28	59.41(-0.2)	59.49(0.1)	59.83(-0.07)	59.75	-1.5	-6	16(-12.2)	-50	[-9]	[-7]	[-4]	66	240	DT	-0.2	OpenShort	(-1)	-3	-12	6	-5	0.9,93	47
29	Jun/15	13	63.4	63.28	59.53(-0.18)	59.43(0.17)	59.87(0.32)	59.91	-1.4	-6	28(-7.4)	-50	[-8]	[13]	[4]	63	318	UR	0.1	SmallShort	(-8)	15	-2	17	20	0.6,98	47
30	Jun/15	12	63.4	63.28	59.64(-0.15)	59.33(0.15)	59.68(0.35)	59.94	-1.4	-6	35(-5.1)	-35	[-7]	[14]	[9]	55	284	UR	0.3	SmallShort	(-8)	16	7	24	20	0.3,97	47

31	Jun/15	11	63.4	63.28	59.73(-0.17)	59.24(0.14)	59.47(0.22)	59.85	-1.4	-6	41(-3.9)	-45	[-8]	[8]	[11]	47	243	UR	0.4	SmallShort	(-8)	10	3	39	20	0.1,94	47
32	Jun/15	10	63.4	63.28	59.83(-0.15)	59.16(0.07)	59.34(0.32)	59.81	-1.5	-6	44(-3.1)	-40	[-7]	[11]	[8]	12	228	UR	0.4	SmallShort	(-8)	15	-6	27	20	-0,62	47
33	Jun/15	9	63.4	63.28	59.92(-0.18)	59.12(0.07)	59.15(0.29)	59.88	-1.4	-6	48(-3.5)	-20	[-8]	[9]	[35]	-16	240	UR	0.6	SmallShort?	(-8)	13	78	18	20	-0,34	47
34	Jun/14	15	63.65	63.8	60.03(-0.32)	59.08(-0.15)	58.98(-0.03)	58.88	-2	-5	51(-5.2)	-50	[-15]	[-13]	[-2]	-70	120	DT	-0.1	OpenShort?	(-12)	-1	-6	1	5	-0.9,3	46
35	Jun/14	14	63.65	63.8	60.22(-0.45)	59.17(-0.07)	59(-0.02)	58.96	-2	-5	56(-10.7)	-50	[-21]	[-12]	[-5]	-70	230	DT	-0	OpenShort	(-15)	-1	-14	2	-7	-0.9,3	46

36	Jun/14	13	63.65	63.8	60.49(-0.49)	59.21(-0.03)	59.01(0.05)	59.14	-1.9	-5	67(-11.1)	-50	[-22]	[-8]	[6]	-70	277	DP	0.1	OpenShort	(-21)	2	14	3	3	-0.9,3	46
37	Jun/14	12	63.65	63.8	60.79(-0.52)	59.23(-0.17)	58.98(-0.17)	58.96	-2	-5	78(-8.7)	-50	[-24]	[-22]	[0]	-74	171	DT	-0	OpenShort	(-25)	-8	-1	2	2	-1,1	46
38	Jun/14	11	63.65	63.8	61.11(-0.54)	59.33(-0.52)	59.08(-0.19)	58.97	-2	-5	87(-5.9)	-50	[-25]	[-31]	[7]	-75	136	DP	-0.1	OpenShort	(-26)	-9	3	2	20	-1,0	46
39	Jun/14	10	63.65	63.8	61.44(-0.53)	59.64(-0.52)	59.19(-0.25)	58.93	-2	-5	93(-3.7)	-50	[-24]	[-34]	[0]	-78	52	DT	-0.1	HoldShort	(-25)	-11	-6	1	20	-1.1,0	46
40	Jun/14	9	63.65	63.8	61.77(-0.53)	59.95(-0.46)	59.34(-0.12)	59	-2	-5	96(-2.6)	-50	[-24]	[-26]	[-2]	-80	43	DT	-0.1	HoldShort?	(-25)	-6	-5	1	-12	-1.2,0	46

41	Jun/13	15	63.9	64.53	62.1(-0.51)	60.23(-0.45)	59.41(-0.13)	59.06	-2.3	-3	99(-11.4)	-50	[-23]	[-27]	[-13]	-82	-19	DT	-0.1	HoldShort?	(-26)	-6	-30	1	-20	-1.3,1	43
42	Jun/13	14	63.9	64.53	62.42(-0.51)	60.5(-0.36)	59.49(-0.15)	59.45	-2.1	-3	110(-0.5)	-50	[-23]	[-25]	[-4]	-80	-16	DT	-0	HoldShort	(-24)	-7	-4	5	-20	-1.3,3	43
43	Jun/13	13	63.9	64.53	62.74(-0.51)	60.72(-0.43)	59.58(-0.85)	59.5	-2.1	-3	111(1.7)	-50	[-23]	[-59]	[-8]	-83	-227	DT	-0	OpenShort	(-24)	-39	-12	5	-20	-1.4,2	43
44	Jun/13	12	63.9	64.53	63.06(-0.49)	60.98(-0.47)	60.09(-0.76)	59.66	-2	-3	109(2.9)	-50	[-22]	[-55]	[4]	-86	-245	DP	-0.2	OpenShort	(-24)	-34	23	4	-20	-1.5,2	43
45	Jun/13	11	63.9	64.53	63.37(-0.53)	61.27(-0.83)	60.55(-0.84)	59.37	-2.1	-3	106(6)	-50	[-24]	[-67]	[-6]	-95	-315	DT	-0.5	OpenShort	(-24)	-38	-6	-6	-20	-1.8,0	43

46	Jun/13	10	63.9	64.53	63.71(-0.53)	61.78(-0.91)	61.06(-0.76)	59.45	-2.1	-3	100(7.7)	-50	[-24]	[-66]	[-20]	-98	-336	DT	-0.8	OpenShort	(-25)	-34	-40	-4	-20	-2,2	43
47	Jun/13	9	63.9	64.53	64.05(-0.5)	62.35(-0.86)	61.53(-0.55)	59.97	-1.8	-3	93(7.8)	-50	[-23]	[-55]	[-56]	-99	-284	DT	-0.8	OpenShort?	(-24)	-25	-151	-2	-20	-2.1,4	43
48	Jun/10	15	64.19	65.3	64.37(-0.34)	62.89(-0.54)	61.53(0)	62	-1.2	4	85(-13.5)	-30	[-15]	[-18]	[-3]	-78	-36	DT	0.1	HoldShort?	(-17)	0	1	-26	7	-1.3,5	54
49	Jun/10	14	64.19	65.3	64.59(-0.32)	63.23(-0.55)	61.87(-0.18)	61.98	-1.2	4	98(3.8)	-40	[-15]	[-27]	[-4]	-85	-122	DT	0.1	OpenShort	(-17)	-8	8	-28	-20	-1.5,3	54
50	Jun/10	13	64.19	65.3	64.8(-0.34)	63.58(-0.61)	61.98(-0.85)	61.87	-1.3	4	94(6.9)	-50	[-16]	[-59]	[-8]	-92	-322	DT	-0.1	OpenShort	(-16)	-40	7	-31	-20	-1.7,1	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI