|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $6.3900 One month high (close): $8.2200
ADPT Daily Change: 2.86% Daily StdDev 6.02% ADPT EMA_5_Trend: 3.53% 10Minute StdDev: $0
Latest Price : $7.74(2.86%) | Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 7.3 | 7.18 | 7.58(0.8) | 7.77(0.39) | 7.89(1.02) | 7.94 | 1.3 | | -1 | 55(-7.6) | 50 | [13] | [25] | [14] | 74 | -59 | UT | 0.2 | OpenLong | | (14) | 17 | 18 | -2 | 20 | 1.3,91 | 54 | Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.74%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.77(hourly_sma_10 -2.14%) 7.58(hourly_sma_20 -4.53%) 7.18(weak_daily_ema_10 -9.57%)
Resistance Levels:
|
| | | 2 | Jun/22 | 12 | 7.3 | 7.18 | 7.52(0.67) | 7.74(0.13) | 7.81(0.51) | 7.86 | 1.1 | | -1 | 63(-8.4) | 30 | [11] | [14] | [-4] | 71 | -73 | CR | 0.2 | HoldShort | | (12) | 9 | -19 | 3 | 20 | 1.1,93 | 54 | | 3 | Jun/22 | 11 | 7.3 | 7.18 | 7.47(0.95) | 7.73(0.91) | 7.77(0.52) | 7.95 | 1.3 | | -1 | 71(-5.3) | 45 | [16] | [22] | [1] | 82 | -156 | UT | 0.5 | HoldLong | | (16) | 9 | -7 | 10 | 13 | 1.4,97 | 54 | | 4 | Jun/22 | 10 | 7.3 | 7.18 | 7.4(0.95) | 7.66(0.79) | 7.73(0.91) | 7.98 | 1.4 | | -1 | 77(-2.6) | 50 | [16] | [27] | [32] | 79 | 83 | UT | 0.7 | HoldLong | | (16) | 15 | 58 | 3 | 20 | 1.5,91 | 54 | | 5 | Jun/22 | 9 | 7.3 | 7.18 | 7.33(0.83) | 7.6(0.13) | 7.66(0.13) | 7.72 | 0.9 | | -1 | 79(-4.4) | 50 | [14] | [8] | [20] | 63 | -243 | UT | 0.2 | OpenLong? | | (14) | 2 | 41 | -6 | 20 | 1,88 | 54 | | | | |
| 6 | Jun/21 | 15 | 7.3 | 7.09 | 7.27(0.41) | 7.6(0) | 7.65(-0.26) | 7.54 | 0.5 | | -3 | 84(-3) | -30 | [7] | [-1] | [-15] | 52 | -89 | DR | -0.3 | OpenShort? | | (12) | -4 | -25 | -9 | -20 | 0.7,84 | 49 | | 7 | Jun/21 | 14 | 7.3 | 7.09 | 7.24(0.28) | 7.59(0.26) | 7.67(-0.13) | 7.65 | 0.7 | | -3 | 87(2.4) | -20 | [5] | [2] | [-5] | 71 | 274 | CR | -0 | HoldShort | | (10) | -2 | -20 | -3 | 20 | 1,96 | 49 | | 8 | Jun/21 | 13 | 7.3 | 7.09 | 7.22(0.56) | 7.57(0.8) | 7.68(1.19) | 7.74 | 0.9 | | -3 | 84(3.6) | 45 | [9] | [30] | [3] | 81 | 464 | UT | 0.1 | OpenLong | | (7) | 20 | 9 | 1 | 0 | 1.3,98 | 49 | | 9 | Jun/21 | 12 | 7.3 | 7.09 | 7.18(0.42) | 7.51(0.54) | 7.59(0.66) | 7.7 | 0.8 | | -3 | 81(3.7) | 30 | [7] | [18] | [10] | 80 | 476 | UT | 0.3 | OpenLong | | (10) | 11 | 18 | -0 | 20 | 1.3,97 | 49 | | 10 | Jun/21 | 11 | 7.3 | 7.09 | 7.15(0.42) | 7.47(1.08) | 7.54(0.27) | 7.62 | 0.7 | | -3 | 77(3) | 5 | [7] | [16] | [-4] | 79 | 323 | CR | 0.2 | OpenShort | | (7) | 5 | -7 | 7 | -20 | 1.3,96 | 49 | | | | |
| 11 | Jun/21 | 10 | 7.3 | 7.09 | 7.12(0.56) | 7.39(1.09) | 7.52(0.13) | 7.65 | 0.7 | | -3 | 74(3.7) | 15 | [9] | [15] | [-6] | 78 | 229 | CR | 0.4 | OpenShort | | (7) | 2 | -9 | 0 | -20 | 1.5,90 | 49 | | 12 | Jun/21 | 9 | 7.3 | 7.09 | 7.08(0.71) | 7.31(1.39) | 7.51(0.81) | 7.69 | 0.8 | | -3 | 70(5.6) | 50 | [12] | [29] | [35] | 81 | 372 | UT | 0.5 | OpenLong? | | (10) | 13 | 90 | -4 | 20 | 1.8,86 | 49 | | 13 | Jun/17 | 15 | 7.31 | 7.02 | 7.03(0.29) | 7.21(0.98) | 7.45(0.27) | 7.31 | 0 | | -5 | 65(1.8) | -35 | [5] | [15] | [-15] | 58 | 185 | CR | -0.5 | HoldShort? | | (7) | 5 | -25 | -14 | -20 | 0.9,85 | 45 | | 14 | Jun/17 | 14 | 7.31 | 7.02 | 7.01(0.72) | 7.14(1.13) | 7.43(0.27) | 7.42 | 0.2 | | -5 | 63(-1.9) | 5 | [12] | [18] | [-8] | 77 | -53 | CR | -0 | OpenShort | | (7) | 5 | -27 | -7 | 20 | 1.3,94 | 45 | | 15 | Jun/17 | 13 | 7.31 | 7.02 | 6.96(0.72) | 7.06(1.44) | 7.41(1.93) | 7.54 | 0.5 | | -5 | 65(3) | 50 | [12] | [48] | [10] | 94 | 598 | UT | 0.4 | OpenLong | | (15) | 32 | -7 | 10 | 20 | 1.8,99 | 45 | | | | |
| 16 | Jun/17 | 12 | 7.31 | 7.02 | 6.91(0.88) | 6.96(1.02) | 7.27(2.25) | 7.57 | 0.5 | | -5 | 62(5.2) | 50 | [15] | [50] | [46] | 100 | 652 | UT | 1 | HoldLong | | (15) | 37 | 32 | 11 | 20 | 2.2,95 | 45 | | 17 | Jun/17 | 11 | 7.31 | 7.02 | 6.85(0.74) | 6.89(0.29) | 7.11(2.16) | 7.43 | 0.2 | | -5 | 57(1.6) | 50 | [12] | [42] | [60] | 98 | 658 | UT | 1.2 | OpenLong | | (13) | 36 | 57 | 31 | 20 | 2.1,95 | 45 | | 18 | Jun/17 | 10 | 7.31 | 7.02 | 6.8(0.89) | 6.87(0.29) | 6.96(1.75) | 7.19 | -0.2 | | -5 | 55(-1.9) | 50 | [15] | [36] | [18] | 65 | 134 | UT | 0.9 | OpenLong | | (13) | 29 | -24 | 23 | 20 | 1.4,80 | 45 | | 19 | Jun/17 | 9 | 7.31 | 7.02 | 6.74(0.9) | 6.85(0.29) | 6.84(1.94) | 7.29 | -0 | | -5 | 57(-2.4) | 50 | [15] | [39] | [71] | 66 | 413 | UT | 1.6 | OpenLong? | | (13) | 32 | 111 | 25 | 20 | 2,66 | 45 | | 20 | Jun/16 | 15 | 7.33 | 6.97 | 6.68(0.45) | 6.83(-0.15) | 6.71(0.75) | 6.85 | -1 | | -8 | 59(-3) | 20 | [8] | [11] | [13] | 5 | -6 | UT | 0.5 | OpenLong? | | (10) | 13 | 18 | 6 | 20 | 0.6,40 | 47 | | | | |
| 21 | Jun/16 | 14 | 7.33 | 6.97 | 6.65(0.3) | 6.84(-0.15) | 6.66(-0.15) | 6.78 | -1.1 | | -8 | 62(-0.7) | -25 | [5] | [-4] | [5] | -3 | -125 | RG | 0.4 | Wait | | (10) | -3 | 23 | 0 | -20 | 0.4,37 | 47 | | 22 | Jun/16 | 13 | 7.33 | 6.97 | 6.63(0.15) | 6.85(-0.15) | 6.67(-1.48) | 6.69 | -1.3 | | -8 | 63(-0.4) | -50 | [3] | [-27] | [-3] | -9 | -415 | DR | 0.1 | OpenShort | | (3) | -25 | 18 | -10 | -20 | 0.2,36 | 47 | | 23 | Jun/16 | 12 | 7.33 | 6.97 | 6.62(0.15) | 6.86(-0.29) | 6.77(-1.31) | 6.62 | -1.4 | | -8 | 63(-0.3) | -50 | [3] | [-26] | [-17] | -13 | -465 | DR | -0.5 | OpenShort | | (3) | -22 | 8 | -23 | -20 | 0,37 | 47 | | 24 | Jun/16 | 11 | 7.33 | 6.97 | 6.61(0.15) | 6.88(0.15) | 6.86(-1.29) | 6.59 | -1.5 | | -8 | 64(-0.3) | -50 | [3] | [-22] | [-32] | -4 | -489 | DR | -0.8 | OpenShort | | (3) | -22 | -3 | -34 | -20 | -0.1,49 | 47 | | 25 | Jun/16 | 10 | 7.33 | 6.97 | 6.61(0) | 6.87(0.15) | 6.95(-1.14) | 6.6 | -1.5 | | -8 | 64(-0.7) | -50 | [0] | [-20] | [-48] | 20 | -279 | DR | -1.1 | OpenShort | | (3) | -19 | -60 | -25 | -20 | 0,70 | 47 | | | | |
| 26 | Jun/16 | 9 | 7.33 | 6.97 | 6.6(0.3) | 6.86(0.73) | 6.95(0) | 6.84 | -1 | | -8 | 65(0.9) | -50 | [5] | [5] | [-46] | 57 | 70 | CR | -0.6 | HoldShort? | | (5) | 0 | -86 | -13 | -20 | 0.7,89 | 47 | | 27 | Jun/15 | 15 | 7.36 | 7.07 | 6.58(0.46) | 6.81(1.34) | 7.03(1.15) | 7.2 | -0.3 | | -7 | 64(6.3) | 30 | [8] | [32] | [23] | 98 | 772 | UT | 0.5 | OpenLong? | | (11) | 19 | 37 | 2 | 20 | 1.9,100 | 49 | | 28 | Jun/15 | 14 | 7.36 | 7.07 | 6.55(0.15) | 6.72(1.2) | 6.95(0.72) | 7.05 | -0.6 | | -7 | 58(1.7) | -15 | [3] | [22] | [5] | 95 | 789 | RG | 0.4 | Wait | | (5) | 12 | 2 | 3 | 20 | 1.8,100 | 49 | | 29 | Jun/15 | 13 | 7.36 | 7.07 | 6.54(0.15) | 6.64(1.53) | 6.9(1.62) | 7.04 | -0.7 | | -7 | 56(3.2) | 5 | [3] | [39] | [19] | 95 | 1004 | RG | 0.5 | Wait | | (3) | 27 | 15 | 12 | 20 | 1.8,100 | 49 | | 30 | Jun/15 | 12 | 7.36 | 7.07 | 6.53(0.15) | 6.54(1.24) | 6.79(1.49) | 6.98 | -0.8 | | -7 | 53(3.1) | 5 | [3] | [35] | [27] | 91 | 899 | RG | 0.7 | Wait | | (0) | 25 | 23 | 15 | 20 | 1.7,98 | 49 | | | | |
| 31 | Jun/15 | 11 | 7.36 | 7.07 | 6.52(0.15) | 6.46(0.78) | 6.69(1.52) | 6.89 | -1 | | -7 | 50(1.4) | 5 | [3] | [31] | [33] | 86 | 791 | RG | 0.8 | SmallShort | | (3) | 25 | 25 | 30 | 20 | 1.5,98 | 49 | | 32 | Jun/15 | 10 | 7.36 | 7.07 | 6.52(0) | 6.41(0.63) | 6.59(1.38) | 6.79 | -1.2 | | -7 | 48(-0.4) | -10 | [0] | [27] | [27] | 59 | 761 | UR | 0.8 | SmallShort | | (0) | 23 | -8 | 26 | 20 | 1.2,79 | 49 | | 33 | Jun/15 | 9 | 7.36 | 7.07 | 6.51(-0.15) | 6.37(0.47) | 6.5(2.04) | 6.82 | -1.1 | | -7 | 49(-1.7) | -20 | [-3] | [36] | [64] | 46 | 1113 | UR | 1.3 | SmallShort? | | (0) | 34 | 99 | 27 | 20 | 1.3,63 | 49 | | 34 | Jun/14 | 15 | 7.41 | 7.08 | 6.52(-0.46) | 6.37(0) | 6.37(1.11) | 6.45 | -1.9 | | -10 | 50(-4.2) | -50 | [-8] | [14] | [15] | -5 | 599 | UR | 0.3 | SmallShort? | | (-5) | 18 | -8 | 18 | 20 | -0.3,53 | 45 | | 35 | Jun/14 | 14 | 7.41 | 7.08 | 6.55(-0.76) | 6.37(0) | 6.3(1.12) | 6.48 | -1.8 | | -10 | 54(-10.7) | -50 | [-13] | [13] | [14] | -19 | 901 | UR | 0.6 | SmallShort | | (-11) | 19 | 11 | 20 | 20 | -0.3,39 | 45 | | | | |
| 36 | Jun/14 | 13 | 7.41 | 7.08 | 6.6(-0.75) | 6.37(0) | 6.23(0.16) | 6.44 | -1.9 | | -10 | 65(-7.4) | -45 | [-13] | [-3] | [30] | -35 | 527 | DP | 0.6 | OpenShort | | (-13) | 3 | 35 | 19 | 20 | -0.5,28 | 45 | | 37 | Jun/14 | 12 | 7.41 | 7.08 | 6.65(-0.75) | 6.34(-0.47) | 6.22(-0.32) | 6.31 | -2.2 | | -10 | 73(-5.5) | -50 | [-13] | [-15] | [17] | -60 | 141 | DP | 0.2 | OpenShort | | (-16) | -5 | 33 | 12 | 20 | -0.9,13 | 45 | | 38 | Jun/14 | 11 | 7.41 | 7.08 | 6.7(-0.89) | 6.37(-1.09) | 6.24(-0.95) | 6.19 | -2.4 | | -10 | 78(-1.7) | -50 | [-15] | [-32] | [15] | -79 | -127 | DP | -0.1 | OpenShort | | (-15) | -16 | 31 | 1 | 20 | -1.3,4 | 45 | | 39 | Jun/14 | 10 | 7.41 | 7.08 | 6.76(-0.88) | 6.44(-1.23) | 6.3(-1.41) | 6.08 | -2.6 | | -10 | 80(4.1) | -50 | [-15] | [-40] | [-23] | -93 | -498 | DT | -0.5 | OpenShort | | (-18) | -24 | -14 | -4 | -20 | -1.7,0 | 45 | | 40 | Jun/14 | 9 | 7.41 | 7.08 | 6.82(-1.02) | 6.52(-0.91) | 6.39(-0.78) | 6.13 | -2.5 | | -10 | 76(1.9) | -50 | [-17] | [-28] | [-39] | -95 | -202 | DT | -0.7 | OpenShort? | | (-15) | -13 | -70 | -4 | -20 | -1.8,0 | 45 | | | | |
| 41 | Jun/13 | 15 | 7.49 | 7.22 | 6.89(-0.72) | 6.58(-0.6) | 6.44(-0.31) | 6.39 | -2.3 | | -10 | 74(-5.1) | -50 | [-12] | [-17] | [-12] | -82 | -108 | DT | -0.1 | HoldShort? | | (-12) | -5 | -16 | 2 | -20 | -1.3,1 | 40 | | 42 | Jun/13 | 14 | 7.49 | 7.22 | 6.94(-1) | 6.62(-0.6) | 6.46(-0.46) | 6.45 | -2.2 | | -10 | 79(-4.7) | -50 | [-17] | [-20] | [-5] | -82 | 138 | DT | -0 | HoldShort | | (-15) | -8 | -5 | 4 | -20 | -1.3,1 | 40 | | 43 | Jun/13 | 13 | 7.49 | 7.22 | 7.01(-0.85) | 6.66(-0.6) | 6.49(-1.37) | 6.47 | -2.1 | | -10 | 84(-2.7) | -50 | [-14] | [-35] | [-4] | -82 | -282 | DT | -0 | HoldShort | | (-17) | -23 | 5 | 2 | -20 | -1.3,1 | 40 | | 44 | Jun/13 | 12 | 7.49 | 7.22 | 7.07(-0.98) | 6.7(-1.03) | 6.58(-1.05) | 6.45 | -2.2 | | -10 | 86(0.2) | -50 | [-16] | [-34] | [-1] | -88 | -189 | DT | -0.3 | HoldShort | | (-17) | -17 | 0 | 0 | -16 | -1.5,0 | 40 | | 45 | Jun/13 | 11 | 7.49 | 7.22 | 7.14(-0.83) | 6.77(-1.31) | 6.65(-0.89) | 6.45 | -2.2 | | -10 | 86(1.5) | -50 | [-14] | [-33] | [-8] | -93 | -389 | DT | -0.5 | OpenShort | | (-15) | -15 | -5 | -8 | -20 | -1.7,0 | 40 | | | | |
| 46 | Jun/13 | 10 | 7.49 | 7.22 | 7.2(-0.96) | 6.86(-1.44) | 6.71(-1.18) | 6.47 | -2.1 | | -10 | 85(6.5) | -50 | [-16] | [-39] | [-24] | -89 | -371 | DT | -0.6 | OpenShort | | (-17) | -20 | -36 | -1 | -20 | -1.8,6 | 40 | | 47 | Jun/13 | 9 | 7.49 | 7.22 | 7.27(-0.55) | 6.96(-1) | 6.79(-0.44) | 6.61 | -1.8 | | -10 | 78(4.7) | -50 | [-9] | [-22] | [-30] | -88 | -486 | DT | -0.5 | OpenShort? | | (-14) | -7 | -80 | 2 | -20 | -1.8,7 | 40 | | 48 | Jun/10 | 15 | 7.59 | 7.4 | 7.31(-0.14) | 7.03(-0.71) | 6.79(0) | 6.93 | -1.5 | | -4 | 73(-6.4) | 0 | [-2] | [-7] | [8] | -68 | -386 | RG | 0.3 | Wait? | | (-7) | 0 | 33 | -23 | 15 | -1.1,10 | 46 | | 49 | Jun/10 | 14 | 7.59 | 7.4 | 7.32(-0.14) | 7.08(-0.7) | 6.82(-0.87) | 6.8 | -1.8 | | -4 | 80(1.7) | -50 | [-2] | [-22] | [-14] | -86 | -786 | DT | -0.1 | OpenShort | | (-5) | -14 | 10 | -29 | -20 | -1.5,2 | 46 | | 50 | Jun/10 | 13 | 7.59 | 7.4 | 7.32(0) | 7.13(-0.97) | 6.88(-1.99) | 6.76 | -1.9 | | -4 | 78(2.2) | -45 | [0] | [-42] | [-24] | -93 | -1257 | DR | -0.4 | HoldShort | | (-2) | -33 | -13 | -31 | -20 | -1.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|