|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $362.2400 One month high (close): $440.8300
ADBE Daily Change: 0.85% Daily StdDev 2.92% ADBE EMA_5_Trend: -0.29% 10Minute StdDev: $5.0126
Latest Price : $366.13(0.85%) | Fri. Jun 24, 2022($5.2) Thu. Jun 23, 2022($3.7) Wed. Jun 22, 2022($2.9) Tue. Jun 21, 2022($5) Fri. Jun 17, 2022($6.1) Thu. Jun 16, 2022($5.3) Wed. Jun 15, 2022($2.5) Tue. Jun 14, 2022($6.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 400.47 | 381.27 | 364.5(0.13) | 367.57(0.1) | 368.03(0.38) | 370.92 | -1 | | -18 | 18(0.7) | -10 | [5] | [11] | [11] | 73 | 142 | RG | 0.6 | Wait | | (3) | 13 | 18 | 8 | 20 | 1.3,90 | 30 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 367.57(weak_hourly_sma_10 -0.9%) 364.5(weak_hourly_sma_20 -1.73%)
Resistance Levels: 381.27(daily_ema_10 2.79%) 400.47(daily_ema_20 7.97%)
|
| | | 2 | Jun/22 | 12 | 400.47 | 381.27 | 364.03(0.04) | 367.21(0.09) | 366.63(0.27) | 368.93 | -1.1 | | -18 | 17(0.3) | -35 | [1] | [6] | [4] | 60 | 156 | RG | 0.5 | Wait | | (3) | 9 | -0 | 19 | 9 | 1,85 | 30 | | 3 | Jun/22 | 11 | 400.47 | 381.27 | 363.88(0.05) | 366.87(0.17) | 365.66(0.06) | 368.96 | -1.1 | | -18 | 17(0.5) | -50 | [2] | [1] | [3] | 55 | 105 | RG | 0.7 | Wait | | (2) | 2 | 2 | 10 | 7 | 1.1,77 | 30 | | 4 | Jun/22 | 10 | 400.47 | 381.27 | 363.7(0.06) | 366.26(0.13) | 365.45(-0.02) | 368.73 | -1.1 | | -18 | 16(0.3) | -15 | [2] | [-3] | [23] | 48 | 73 | RG | 0.7 | Wait | | (1) | -1 | 59 | 6 | 20 | 1.1,70 | 30 | | 5 | Jun/22 | 9 | 400.47 | 381.27 | 363.5(-0.08) | 365.78(-0.11) | 365.52(-0.45) | 362.49 | -1.3 | | -18 | 16(0) | -50 | [-3] | [-23] | [-13] | 4 | -65 | DT | -0.7 | OpenShort? | | (-2) | -15 | -17 | -19 | -20 | -0.2,59 | 30 | | | | |
| 6 | Jun/21 | 15 | 402.62 | 387.79 | 363.78(-0.08) | 366.18(0.12) | 367.16(-0.17) | 364.34 | -1.4 | | -15 | 16(-1.6) | -50 | [-3] | [-9] | [-5] | 25 | 58 | DT | -0.6 | OpenShort? | | (-1) | -6 | 8 | -16 | -20 | 0.1,72 | 31 | | 7 | Jun/21 | 14 | 402.62 | 387.79 | 364.07(-0.21) | 365.73(0.15) | 367.79(-0.1) | 363.45 | -1.5 | | -15 | 18(-3.5) | -50 | [-7] | [-7] | [-22] | 31 | 164 | DT | -0.9 | OpenShort | | (-3) | -3 | -45 | -8 | -20 | -0.1,83 | 31 | | 8 | Jun/21 | 13 | 402.62 | 387.79 | 364.85(-0.07) | 365.2(0.39) | 368.16(0.31) | 368.22 | -1.3 | | -15 | 21(-1) | -50 | [-2] | [12] | [-7] | 61 | 236 | RG | 0 | Wait | | (-5) | 11 | -22 | 11 | -19 | 0.6,96 | 31 | | 9 | Jun/21 | 12 | 402.62 | 387.79 | 365.1(-0.05) | 363.78(0.51) | 367.04(0.28) | 370.56 | -1.2 | | -15 | 22(-0.8) | -45 | [-2] | [13] | [10] | 73 | 270 | UR | 0.6 | SmallShort | | (-2) | 10 | 15 | 21 | 20 | 0.9,100 | 31 | | 10 | Jun/21 | 11 | 402.62 | 387.79 | 365.27(-0.08) | 361.92(0.14) | 366.01(0.24) | 368.98 | -1.2 | | -15 | 23(-1.2) | -35 | [-3] | [5] | [16] | 55 | 237 | UR | 0.5 | SmallShort | | (-2) | 8 | 12 | 22 | 20 | 0.6,90 | 31 | | | | |
| 11 | Jun/21 | 10 | 402.62 | 387.79 | 365.58(-0.08) | 361.41(0.17) | 365.14(0.45) | 367.72 | -1.3 | | -15 | 24(-0.9) | -25 | [-3] | [13] | [18] | 29 | 250 | UR | 0.4 | SmallShort | | (-4) | 15 | 26 | 14 | 20 | 0.3,71 | 31 | | 12 | Jun/21 | 9 | 402.62 | 387.79 | 365.87(-0.15) | 360.78(-0.03) | 363.52(0.34) | 364.97 | -1.4 | | -15 | 25(-1) | -50 | [-5] | [5] | [14] | 9 | 214 | UR | 0.2 | SmallShort? | | (-5) | 12 | 17 | 11 | 20 | -0.1,61 | 31 | | 13 | Jun/17 | 15 | 404.63 | 394.37 | 366.41(-0.17) | 360.9(-0.08) | 362.28(0.47) | 363.11 | -1.7 | | -12 | 26(-3.4) | -50 | [-6] | [8] | [-0] | -10 | 196 | RG | 0.1 | Wait? | | (-6) | 16 | -22 | 15 | 20 | -0.5,53 | 27 | | 14 | Jun/17 | 14 | 404.63 | 394.37 | 367.04(-0.06) | 360.9(0) | 360.6(0.79) | 365.4 | -1.6 | | -12 | 30(-0.1) | -20 | [-2] | [22] | [12] | -12 | 214 | UR | 0.7 | SmallShort | | (-5) | 27 | 6 | 21 | 20 | -0.2,43 | 27 | | 15 | Jun/17 | 13 | 404.63 | 394.37 | 367.26(-0.11) | 361.19(-0.06) | 357.79(0.03) | 364.79 | -1.6 | | -12 | 30(-0.3) | -35 | [-4] | [-6] | [25] | -25 | 47 | DP | 1 | OpenShort | | (-3) | 1 | 45 | 24 | 20 | -0.3,33 | 27 | | | | |
| 16 | Jun/17 | 12 | 404.63 | 394.37 | 367.67(-0.19) | 361.39(-0.28) | 357.68(-0.09) | 360.08 | -1.8 | | -12 | 30(0.3) | -50 | [-7] | [-14] | [13] | -55 | -44 | DP | 0.3 | OpenShort | | (-6) | -3 | 21 | 20 | 20 | -1,20 | 27 | | 17 | Jun/17 | 11 | 404.63 | 394.37 | 368.37(-0.21) | 362.4(-0.57) | 358(-0.42) | 357.85 | -1.9 | | -12 | 30(1.5) | -50 | [-7] | [-31] | [14] | -75 | -188 | DP | -0 | OpenShort | | (-8) | -14 | 33 | 4 | 20 | -1.4,10 | 27 | | 18 | Jun/17 | 10 | 404.63 | 394.37 | 369.14(-0.22) | 364.49(-0.48) | 359.52(-0.53) | 354.45 | -2 | | -12 | 28(2.4) | -50 | [-8] | [-33] | [2] | -96 | -312 | DP | -0.7 | OpenShort | | (-9) | -18 | 24 | 4 | -20 | -2.1,7 | 27 | | 19 | Jun/17 | 9 | 404.63 | 394.37 | 369.94(-0.28) | 366.26(-0.64) | 361.45(-0.86) | 352 | -2.1 | | -12 | 26(7.7) | -50 | [-10] | [-47] | [-51] | -116 | -416 | DT | -1.5 | HoldShort? | | (-10) | -29 | -113 | -6 | -20 | -2.8,4 | 27 | | 20 | Jun/16 | 15 | 406.51 | 401.29 | 370.98(-0.09) | 368.61(-0.31) | 364.59(-0.15) | 363.97 | -1.9 | | -9 | 18(-0.1) | -50 | [-3] | [-16] | [5] | -86 | -138 | DP | -0.1 | OpenShort? | | (-3) | -5 | 19 | 5 | -20 | -1.6,4 | 39 | | | | |
| 21 | Jun/16 | 14 | 406.51 | 401.29 | 371.33(-0.15) | 369.77(-0.33) | 365.13(-0.47) | 361.93 | -2 | | -9 | 18(2.7) | -50 | [-5] | [-28] | [-17] | -108 | -218 | DT | -0.8 | HoldShort | | (-5) | -16 | -31 | 0 | -20 | -2.3,0 | 39 | | 22 | Jun/16 | 13 | 406.51 | 401.29 | 371.88(-0.13) | 370.98(-0.26) | 366.86(-0.7) | 365.25 | -1.8 | | -9 | 15(1.1) | -50 | [-4] | [-35] | [-7] | -98 | -227 | DT | -0.5 | OpenShort | | (-3) | -24 | -5 | -6 | -20 | -1.9,0 | 39 | | 23 | Jun/16 | 12 | 406.51 | 401.29 | 372.36(-0.17) | 371.93(-0.26) | 369.45(-0.44) | 365.78 | -1.8 | | -9 | 14(0.8) | -50 | [-6] | [-26] | [-10] | -100 | -119 | DT | -1.1 | CloseShort | | (-5) | -15 | -3 | -24 | -20 | -2,0 | 39 | | 24 | Jun/16 | 11 | 406.51 | 401.29 | 372.98(-0.18) | 372.9(-0.13) | 371.1(-0.43) | 366.07 | -1.8 | | -9 | 14(0.8) | -50 | [-6] | [-24] | [-19] | -108 | -117 | DT | -1.6 | CloseShort | | (-6) | -15 | -4 | -56 | -20 | -2.3,0 | 39 | | 25 | Jun/16 | 10 | 406.51 | 401.29 | 373.64(-0.1) | 373.37(-0.13) | 372.71(-0.4) | 366.46 | -1.8 | | -9 | 13(1.5) | -50 | [-3] | [-22] | [-24] | -80 | -190 | DT | -2.2 | OpenShort | | (-6) | -14 | -37 | -26 | -20 | -2.5,33 | 39 | | | | |
| 26 | Jun/16 | 9 | 406.51 | 401.29 | 374.01(-0.13) | 373.84(-0.14) | 374.19(-0.26) | 370.41 | -1.6 | | -9 | 11(0) | -50 | [-4] | [-18] | [-30] | -29 | -36 | DT | -1.5 | OpenShort? | | (-2) | -9 | -74 | -9 | -20 | -1.4,56 | 39 | | 27 | Jun/15 | 15 | 408.5 | 409.05 | 374.51(-0.04) | 374.37(0.17) | 375.17(0.24) | 378.55 | -1.5 | | -4 | 11(-3.2) | 0 | [-1] | [7] | [22] | 61 | 212 | UR | 1.3 | SmallShort? | | (-0) | 8 | 43 | 21 | 20 | 1.6,71 | 45 | | 28 | Jun/15 | 14 | 408.5 | 409.05 | 374.66(-0.3) | 373.74(0.04) | 374.28(-0.1) | 373.83 | -1.7 | | -4 | 14(-12.5) | -50 | [-10] | [-9] | [0] | -1 | 252 | DT | -0.2 | OpenShort | | (-5) | -3 | -1 | 6 | -9 | -0.3,57 | 45 | | 29 | Jun/15 | 13 | 408.5 | 409.05 | 375.8(-0.3) | 373.6(0.06) | 374.65(0.15) | 373.91 | -1.7 | | -4 | 27(-7.2) | -50 | [-10] | [0] | [-4] | -3 | 283 | DT | -0.1 | OpenShort | | (-11) | 5 | -13 | 9 | -10 | -0.3,55 | 45 | | 30 | Jun/15 | 12 | 408.5 | 409.05 | 376.93(-0.24) | 373.37(0.13) | 374.08(0.16) | 375.36 | -1.6 | | -4 | 34(-4.2) | -50 | [-8] | [2] | [8] | -3 | 237 | UR | 0.2 | SmallShort | | (-10) | 5 | 14 | 13 | 12 | -0.2,52 | 45 | | | | |
| 31 | Jun/15 | 11 | 408.5 | 409.05 | 377.82(-0.25) | 372.89(0.02) | 373.48(-0.05) | 373.86 | -1.7 | | -4 | 38(-2.6) | -50 | [-8] | [-7] | [0] | -20 | 134 | DT | 0 | OpenShort | | (-9) | -2 | -11 | 17 | 12 | -0.5,43 | 45 | | 32 | Jun/15 | 10 | 408.5 | 409.05 | 378.76(-0.22) | 372.82(0.01) | 373.65(0.13) | 375.04 | -1.6 | | -4 | 41(-2.2) | -50 | [-7] | [-1] | [4] | -30 | 148 | DP | 0.2 | OpenShort | | (-8) | 4 | -2 | 11 | 20 | -0.4,30 | 45 | | 33 | Jun/15 | 9 | 408.5 | 409.05 | 379.6(-0.27) | 372.8(-0.06) | 373.18(0.18) | 375.3 | -1.6 | | -4 | 43(-3.1) | -25 | [-9] | [-0] | [21] | -42 | 199 | UR | 0.2 | SmallShort? | | (-8) | 6 | 44 | 6 | 20 | -0.5,21 | 45 | | 34 | Jun/14 | 15 | 410.29 | 413.64 | 380.64(-0.46) | 373.04(-0.24) | 372.51(-0.05) | 370.54 | -2.1 | | -3 | 46(-8.8) | -50 | [-16] | [-13] | [-7] | -71 | 171 | DT | -0.2 | OpenShort? | | (-12) | -2 | -20 | -1 | 2 | -1.1,7 | 45 | | 35 | Jun/14 | 14 | 410.29 | 413.64 | 382.4(-0.74) | 373.94(-0.07) | 372.7(0.09) | 372.72 | -1.9 | | -3 | 55(-20.5) | -50 | [-25] | [-8] | [-5] | -63 | 498 | DT | 0 | OpenShort | | (-15) | 3 | -14 | 3 | -7 | -0.9,10 | 45 | | | | |
| 36 | Jun/14 | 13 | 410.29 | 413.64 | 385.26(-0.75) | 374.21(-0.11) | 372.36(0.1) | 374.24 | -1.9 | | -3 | 76(-16) | -45 | [-25] | [-8] | [6] | -61 | 472 | DP | 0.1 | OpenShort | | (-26) | 3 | 10 | 6 | 20 | -0.8,9 | 45 | | 37 | Jun/14 | 12 | 410.29 | 413.64 | 388.18(-0.78) | 374.63(-0.25) | 371.98(-0.1) | 373.14 | -1.9 | | -3 | 92(-11.8) | -50 | [-26] | [-18] | [6] | -68 | 352 | DP | 0.1 | OpenShort | | (-28) | -3 | 10 | 4 | 20 | -0.9,5 | 45 | | 38 | Jun/14 | 11 | 410.29 | 413.64 | 391.23(-0.78) | 375.57(-0.64) | 372.37(-0.31) | 372.06 | -2 | | -3 | 103(-7.6) | -50 | [-26] | [-31] | [9] | -73 | 199 | DP | -0 | OpenShort | | (-28) | -10 | 8 | 2 | 20 | -1,2 | 45 | | 39 | Jun/14 | 10 | 410.29 | 413.64 | 394.29(-0.76) | 377.99(-0.64) | 373.53(-0.41) | 371.19 | -2 | | -3 | 111(-4.3) | -50 | [-26] | [-34] | [2] | -78 | 55 | DP | -0.1 | OpenShort | | (-28) | -14 | 3 | -1 | 11 | -1.1,0 | 45 | | 40 | Jun/14 | 9 | 410.29 | 413.64 | 397.32(-0.77) | 380.43(-0.6) | 375.07(-0.26) | 370.88 | -2 | | -3 | 115(-1.8) | -50 | [-26] | [-29] | [-10] | -80 | 19 | DT | -0.2 | HoldShort? | | (-28) | -9 | -17 | -0 | -20 | -1.2,0 | 45 | | | | |
| 41 | Jun/13 | 15 | 412.16 | 418.64 | 400.42(-0.68) | 382.74(-0.51) | 376.06(-0.33) | 372.71 | -2.3 | | -2 | 117(-12.8) | -50 | [-23] | [-29] | [-14] | -79 | -106 | DT | -0.1 | HoldShort? | | (-27) | -11 | -23 | 1 | -20 | -1.2,1 | 42 | | 42 | Jun/13 | 14 | 412.16 | 418.64 | 403.16(-0.66) | 384.71(-0.44) | 377.3(-0.39) | 375.26 | -2.1 | | -2 | 130(1.7) | -50 | [-22] | [-30] | [-13] | -76 | -141 | DT | -0.1 | OpenShort | | (-23) | -13 | -23 | 6 | -20 | -1.2,4 | 42 | | 43 | Jun/13 | 13 | 412.16 | 418.64 | 405.82(-0.61) | 386.42(-0.47) | 378.78(-0.95) | 377.81 | -2 | | -2 | 128(2.7) | -50 | [-21] | [-49] | [-8] | -79 | -325 | DT | -0 | OpenShort | | (-23) | -32 | -13 | 4 | -20 | -1.3,4 | 42 | | 44 | Jun/13 | 12 | 412.16 | 418.64 | 408.33(-0.6) | 388.23(-0.67) | 382.42(-0.87) | 379.21 | -1.9 | | -2 | 125(3.9) | -50 | [-20] | [-50] | [11] | -81 | -336 | DP | -0.1 | OpenShort | | (-22) | -29 | 36 | 3 | -20 | -1.3,2 | 42 | | 45 | Jun/13 | 11 | 412.16 | 418.64 | 410.79(-0.67) | 390.86(-1.39) | 385.79(-0.96) | 375.32 | -2.1 | | -2 | 122(7.7) | -50 | [-23] | [-65] | [-10] | -93 | -437 | DT | -0.5 | OpenShort | | (-23) | -32 | -32 | -6 | 14 | -1.7,0 | 42 | | | | |
| 46 | Jun/13 | 10 | 412.16 | 418.64 | 413.55(-0.63) | 396.37(-1.33) | 389.52(-0.65) | 378.84 | -1.9 | | -2 | 114(7.4) | -50 | [-21] | [-53] | [-14] | -92 | -382 | DT | -0.5 | OpenShort | | (-22) | -22 | -34 | -3 | -20 | -1.8,3 | 42 | | 47 | Jun/13 | 9 | 412.16 | 418.64 | 416.17(-0.59) | 401.71(-1.28) | 392.08(-0.51) | 382.63 | -1.7 | | -2 | 106(8.4) | -50 | [-20] | [-48] | [-44] | -89 | -357 | DT | -0.5 | OpenShort? | | (-21) | -17 | -117 | 3 | -20 | -1.8,6 | 42 | | 48 | Jun/10 | 15 | 414.11 | 424.81 | 418.65(-0.39) | 406.91(-0.9) | 394.1(0.02) | 396.23 | -1.2 | | 5 | 98(-12.6) | -25 | [-13] | [-19] | [-3] | -76 | -152 | DT | 0.1 | HoldShort? | | (-15) | 1 | 2 | -25 | 7 | -1.3,7 | 53 | | 49 | Jun/10 | 14 | 414.11 | 424.81 | 420.31(-0.44) | 410.59(-0.86) | 394.04(-0.46) | 395.94 | -1.2 | | 5 | 111(5.1) | -40 | [-15] | [-35] | [-3] | -84 | -259 | DT | 0.1 | OpenShort | | (-14) | -16 | 21 | -28 | -20 | -1.5,4 | 53 | | 50 | Jun/10 | 13 | 414.11 | 424.81 | 422.15(-0.46) | 414.17(-0.94) | 395.85(-1.83) | 393.49 | -1.4 | | 5 | 106(9.4) | -50 | [-16] | [-83] | [-15] | -97 | -677 | DT | -0.2 | OpenShort | | (-17) | -62 | 10 | -32 | -20 | -1.9,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|