JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $42.6600 One month high (close): $58.9100

JNUG Daily Change: -3.77% Daily StdDev 5.65% JNUG EMA_5_Trend: -0.11% 10Minute StdDev: $0.6973

Latest Price : $42.66(-3.77%)

Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($2.4) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($2.8)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	12	50.29	46.67	44.66(-0.29)	44.63(-0.2)	44.19(-0.76)	43.3	-1.4	-15	14(0.6)	-50	[-5]	[-21]	[-22]	-77	-211	DT	-1.3	HoldShort	(-6)	-14	-17	-13	-20	-2,23	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.63(hourly_sma_10 3.07%) 44.66(hourly_sma_20 3.14%) 46.67(daily_ema_10 7.78%) 50.29(daily_ema_20 16.14%)

2	Jun/22	11	50.29	46.67	44.79(-0.31)	44.72(-0.2)	44.53(-0.58)	43.69	-1.4	-15	13(-0.8)	-50	[-6]	[-17]	[-30]	-61	-98	DT	-1.3	OpenShort	(-5)	-10	-55	-14	-20	-1.7,32	40
3	Jun/22	10	50.29	46.67	44.93(0.02)	44.81(0.16)	44.79(0.2)	44.98	-1.1	-15	14(-0.3)	-30	[0]	[1]	[10]	-8	36	RG	0.3	Wait	(-3)	4	24	1	20	0.1,40	40
4	Jun/22	9	50.29	46.67	44.92(0.16)	44.81(0)	44.7(-0.47)	44.42	-1.2	-15	14(-2.3)	-50	[3]	[-12]	[-10]	-38	-366	DR	-0.4	OpenShort?	(-2)	-8	-7	-12	-20	-0.7,30	40
5	Jun/21	15	50.81	47.85	44.85(0.09)	44.74(0.04)	44.91(-0.38)	44.59	-1.4	-12	17(-1.7)	-50	[2]	[-9]	[-8]	-18	-233	DR	-0.4	OpenShort?	(4)	-7	-11	-9	-20	-0.3,40	43

6	Jun/21	14	50.81	47.85	44.81(-0.07)	44.72(0.18)	45.08(0.36)	44.85	-1.3	-12	18(-0.2)	-50	[-1]	[5]	[-5]	-11	156	RG	-0.3	Wait	(3)	6	-6	-10	-20	0,39	43
7	Jun/21	13	50.81	47.85	44.84(0.11)	44.64(0.2)	44.92(0.2)	44.99	-1.3	-12	18(-0.4)	-35	[2]	[3]	[2]	-1	-28	RG	0.1	Wait	(-1)	4	4	-6	20	0.2,44	43
8	Jun/21	12	50.81	47.85	44.79(0.2)	44.64(0)	44.83(0.09)	44.9	-1.3	-12	19(-1.9)	-35	[4]	[-1]	[1]	8	-142	RG	0.1	Wait	(2)	2	-14	9	20	0.1,55	43
9	Jun/21	11	50.81	47.85	44.7(0.22)	44.55(-0.2)	44.79(0.52)	45.23	-1.2	-12	21(-0.5)	-10	[4]	[5]	[10]	18	36	RG	0.5	Wait	(5)	9	-7	7	20	0.6,53	43
10	Jun/21	10	50.81	47.85	44.6(0.2)	44.64(-0.07)	44.56(0.52)	45.4	-1.2	-12	21(-0.4)	20	[4]	[6]	[31]	17	117	UT	0.9	OpenLong	(4)	9	58	7	20	0.8,47	43

11	Jun/21	9	50.81	47.85	44.51(-0.02)	44.67(-0.45)	44.33(-0.09)	44.06	-1.5	-12	22(0.1)	-50	[-0]	[-9]	[-8]	-19	-100	DT	-0.3	OpenShort?	(1)	-2	-22	-0	-5	-0.5,44	43
12	Jun/17	15	51.21	48.8	44.52(-0.04)	44.87(-0.38)	44.37(0.2)	44.58	-1.6	-11	22(-2.1)	-50	[-1]	[-4]	[2]	-2	94	DP	0.2	OpenShort?	(1)	4	-4	5	20	0.1,46	41
13	Jun/17	14	51.21	48.8	44.54(0.25)	45.04(-0.11)	44.28(-0.07)	44.67	-1.6	-11	24(-2.3)	-25	[4]	[-5]	[5]	-5	-216	RG	0.4	Wait	(-0)	-1	21	3	-20	0.1,43	41
14	Jun/17	13	51.21	48.8	44.43(0.16)	45.09(0.27)	44.31(-0.92)	44.19	-1.7	-11	26(-1.6)	-50	[3]	[-17]	[-20]	-18	-411	DR	-0.1	OpenShort	(4)	-16	-5	-10	-20	-0.2,37	41
15	Jun/17	12	51.21	48.8	44.36(0.16)	44.97(0.13)	44.72(-0.6)	44.3	-1.6	-11	28(-0.8)	-50	[3]	[-13]	[-10]	-17	-298	DR	-0.4	OpenShort	(3)	-11	9	-20	-20	-0.1,36	41

16	Jun/17	11	51.21	48.8	44.29(0.11)	44.91(-0.29)	44.99(-0.82)	44.09	-1.7	-11	28(-0.7)	-50	[2]	[-20]	[-10]	-13	-348	DR	-0.8	OpenShort	(3)	-15	-1	-32	-20	-0.2,42	41
17	Jun/17	10	51.21	48.8	44.24(0.09)	45.04(0.02)	45.36(-0.96)	44.12	-1.7	-11	29(-0.2)	-50	[2]	[-20]	[-26]	11	-338	DR	-1	OpenShort	(2)	-17	-32	-23	-20	-0.1,63	41
18	Jun/17	9	51.21	48.8	44.2(0.09)	45.03(0.42)	45.8(-0.13)	44.87	-1.5	-11	29(0.2)	-50	[2]	[-2]	[-29]	42	35	DR	-0.8	OpenShort?	(3)	-2	-54	-15	-20	0.5,79	41
19	Jun/16	15	51.64	49.92	44.16(0.18)	44.84(0.61)	45.86(1.44)	46.18	-1.4	-7	29(-0.1)	15	[3]	[28]	[13]	83	628	UT	0.3	HoldLong?	(5)	26	18	5	20	1.7,90	44
20	Jun/16	14	51.64	49.92	44.08(0.02)	44.57(0.5)	45.21(0.85)	45.74	-1.5	-7	29(0.4)	-20	[0]	[16]	[7]	80	558	RG	0.5	Wait	(3)	15	-8	20	20	1.5,92	44

21	Jun/16	13	51.64	49.92	44.07(-0.07)	44.35(0.43)	44.83(0.29)	45.94	-1.5	-7	29(-1.3)	-25	[-1]	[5]	[14]	86	551	UR	1	SmallShort	(1)	5	-16	35	20	1.7,93	44
22	Jun/16	12	51.64	49.92	44.1(-0.02)	44.16(0.3)	44.7(1.04)	46.33	-1.4	-7	30(-1.1)	-10	[-0]	[18]	[43]	67	771	UR	1.4	SmallShort	(-0)	18	51	22	20	1.9,69	44
23	Jun/16	11	51.64	49.92	44.11(-0.2)	44.03(0.62)	44.24(0.98)	45.12	-1.7	-7	31(-3.3)	-15	[-4]	[19]	[36]	20	638	UR	0.7	SmallShort	(-4)	17	98	2	20	0.8,50	44
24	Jun/16	10	51.64	49.92	44.2(-0.36)	43.76(0.02)	43.81(-0.3)	42.93	-2.2	-7	34(-0.5)	-50	[-6]	[-10]	[-23]	-20	-28	DT	-0.7	OpenShort	(-9)	-5	-37	4	-20	-0.9,53	44
25	Jun/16	9	51.64	49.92	44.36(-0.34)	43.75(0.18)	43.94(0.16)	43.78	-2	-7	35(-2.1)	-50	[-6]	[-0]	[-23]	0	220	DT	-0.1	OpenShort?	(-5)	3	-69	17	-20	-0.4,60	44

26	Jun/15	15	51.7	51.14	44.51(-0.31)	43.67(0.58)	43.87(0.64)	45.43	-1.6	-4	37(-6)	-10	[-6]	[13]	[36]	15	644	UR	1.1	SmallShort?	(-3)	11	62	18	20	0.6,50	42
27	Jun/15	14	51.7	51.14	44.65(-1.13)	43.42(0.09)	43.59(-0.52)	44.01	-2	-4	43(-24.4)	-50	[-20]	[-16]	[21]	-31	780	DP	0.2	OpenShort	(-10)	-9	47	1	20	-0.4,29	42
28	Jun/15	13	51.7	51.14	45.16(-1.18)	43.38(-0.25)	43.82(0.18)	42.96	-2.2	-4	67(-13.8)	-50	[-21]	[-7]	[-9]	-50	640	DT	-0.3	OpenShort	(-25)	3	-22	-3	-11	-0.8,20	42
29	Jun/15	12	51.7	51.14	45.7(-1.08)	43.49(-0.23)	43.74(0.39)	43.47	-2.1	-4	81(-9.3)	-50	[-19]	[-2]	[4]	-39	593	DP	-0.1	OpenShort	(-23)	7	-0	2	20	-0.7,29	42
30	Jun/15	11	51.7	51.14	46.2(-1.03)	43.59(-0.48)	43.57(0.21)	43.48	-2.1	-4	91(-6)	-50	[-18]	[-8]	[-2]	-34	409	DT	-0	OpenShort	(-21)	4	-32	15	20	-0.8,36	42

31	Jun/15	10	51.7	51.14	46.68(-0.72)	43.8(-0.48)	43.48(0.62)	44.22	-1.9	-4	97(-2.5)	-40	[-13]	[1]	[6]	-40	276	UR	0.2	SmallShort	(-19)	11	-33	14	20	-0.7,28	42
32	Jun/15	9	51.7	51.14	47.02(-0.44)	44.01(-0.43)	43.21(0.63)	45	-1.7	-4	99(0.3)	5	[-8]	[3]	[61]	-44	124	UR	0.5	SmallShort?	(-14)	11	116	14	20	-0.5,19	42
33	Jun/14	15	51.91	51.97	47.23(-0.53)	44.2(-1.01)	42.94(-0.76)	42.43	-2.6	-3	99(-1.1)	-50	[-9]	[-28]	[-9]	-80	-706	DT	-0.1	HoldShort?	(-14)	-13	-11	3	-20	-1.2,0	37
34	Jun/14	14	51.91	51.97	47.48(-0.77)	44.65(-0.76)	43.27(-0.83)	42.68	-2.5	-3	100(3.6)	-50	[-14]	[-28]	[-17]	-83	-487	DT	-0.2	OpenShort	(-10)	-15	-15	2	-20	-1.3,0	37
35	Jun/14	13	51.91	51.97	47.85(-0.77)	44.99(-0.79)	43.63(-1.11)	43.01	-2.4	-3	96(3.7)	-50	[-14]	[-33]	[-12]	-85	-550	DT	-0.2	OpenShort	(-15)	-20	-3	2	-20	-1.4,0	37

36	Jun/14	12	51.91	51.97	48.22(-0.8)	45.35(-1.18)	44.12(-1.58)	43.08	-2.4	-3	93(4.5)	-50	[-14]	[-45]	[-14]	-88	-693	DT	-0.3	OpenShort	(-15)	-28	-18	1	-20	-1.5,0	37
37	Jun/14	11	51.91	51.97	48.61(-0.71)	45.89(-2.22)	44.83(-1.36)	43.48	-2.3	-3	88(5)	-50	[-13]	[-50]	[2]	-90	-715	DP	-0.4	OpenShort	(-16)	-24	-23	-2	20	-1.6,0	37
38	Jun/14	10	51.91	51.97	48.96(-0.67)	46.93(-2.09)	45.45(-1.32)	44.01	-2.1	-3	83(6.2)	-50	[-12]	[-48]	[-8]	-90	-691	DT	-0.5	OpenShort	(-14)	-23	-21	-5	2	-1.6,0	37
39	Jun/14	9	51.91	51.97	49.29(-0.6)	47.93(-1.78)	46.06(-0.63)	44.49	-2	-3	77(5.3)	-50	[-11]	[-33]	[-25]	-91	-557	DT	-0.6	OpenShort?	(-12)	-11	-43	-4	-20	-1.7,2	37
40	Jun/13	15	52.21	52.96	49.59(-0.6)	48.8(-1.53)	46.35(-0.52)	45.52	-2.1	-1	72(-5.5)	-50	[-11]	[-28]	[-27]	-83	-381	DT	-0.3	HoldShort?	(-10)	-9	-44	1	-20	-1.5,5	44

41	Jun/13	14	52.21	52.96	49.89(-0.74)	49.56(-0.94)	46.59(-0.77)	46.58	-1.7	-1	77(-1)	-50	[-13]	[-27]	[-19]	-75	-158	DT	-0	HoldShort	(-10)	-14	-5	7	-20	-1.3,8	44
42	Jun/13	13	52.21	52.96	50.26(-0.71)	50.03(-0.48)	46.95(-3.06)	46.69	-1.7	-1	78(0.6)	-50	[-12]	[-63]	[-35]	-79	-763	DT	-0.1	HoldShort	(-14)	-54	-7	-5	-20	-1.4,6	44
43	Jun/13	12	52.21	52.96	50.62(-0.69)	50.27(-0.08)	48.43(-2.73)	46.86	-1.6	-1	77(1.5)	-50	[-12]	[-54]	[-29]	-85	-730	DT	-0.6	OpenShort	(-14)	-48	32	-22	-20	-1.5,3	44
44	Jun/13	11	52.21	52.96	50.97(-0.82)	50.31(-0.81)	49.79(-2.92)	46.08	-1.9	-1	76(5.9)	-50	[-14]	[-64]	[-51]	-95	-877	DT	-1.5	OpenShort	(-15)	-51	-25	-55	-20	-2,5	44
45	Jun/13	10	52.21	52.96	51.39(-0.75)	50.72(-0.74)	51.29(-2.43)	46.68	-1.7	-1	70(5.6)	-50	[-13]	[-55]	[-62]	-64	-789	DT	-2	OpenShort	(-15)	-43	-71	-42	-20	-2.1,39	44

46	Jun/13	9	52.21	52.96	51.78(-0.46)	51.1(-0.43)	52.57(-1.02)	48.47	-1.2	-1	64(3.1)	-50	[-8]	[-26]	[-88]	-19	-452	DT	-2	OpenShort?	(-12)	-18	-197	-21	-20	-1.6,71	44
47	Jun/10	15	52.35	53.87	52.02(0.04)	51.32(0.67)	53.11(1.98)	54.03	0.5	7	61(-1.7)	50	[1]	[42]	[24]	71	809	UT	0.5	OpenLong?	(1)	35	10	18	20	1,96	57
48	Jun/10	14	52.35	53.87	52(-0.08)	50.98(0.67)	52.08(2.46)	53.75	0.4	7	63(-1.4)	50	[-2]	[52]	[27]	63	1015	UR	0.8	SmallShort	(0)	46	14	21	20	0.9,90	57
49	Jun/10	13	52.35	53.87	52.04(-0.06)	50.64(0.54)	50.83(1.36)	53.37	0.3	7	64(-0.7)	50	[-1]	[31]	[28]	44	647	UR	1.3	SmallShort	(-2)	25	13	15	20	0.7,76	57
50	Jun/10	12	52.35	53.87	52.07(-0.06)	50.37(0.3)	50.15(1.07)	53.01	0.2	7	65(-0.9)	50	[-1]	[23]	[46]	18	499	UR	1.4	SmallShort	(-2)	20	60	6	20	0.5,55	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI