SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $18.5250 One month high (close): $23.0250

SONO Daily Change: -0.39% Daily StdDev 4.44% SONO EMA_5_Trend: -0.26% 10Minute StdDev: $0.2561

Latest Price : $19.35(-0.39%)

Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.47%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	12	20.78	19.99	19.24(0.31)	19.55(0.15)	19.58(-0.05)	19.56	-0.9	-9	29(-3)	-35	[7]	[0]	[-9]	62	-164	DR	-0.1	OpenShort	(8)	-1	-14	-3	-20	0.8,92	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.24(weak_hourly_sma_20 -1.64%) Resistance Levels: 19.99(daily_ema_10 2.2%) 20.78(daily_ema_20 6.24%)

2	Jun/22	11	20.78	19.99	19.18(0.37)	19.52(0.31)	19.59(0.15)	19.69	-0.8	-9	32(-1.6)	-0	[8]	[7]	[2]	77	-73	RG	0.2	Wait	(8)	3	4	1	0	1.2,97	33
3	Jun/22	10	20.78	19.99	19.11(0.37)	19.46(0.26)	19.56(0.1)	19.65	-0.8	-9	33(-0.9)	5	[8]	[5]	[7]	75	-73	RG	0.2	Wait	(9)	2	16	-3	20	1.2,95	33
4	Jun/22	9	20.78	19.99	19.04(0.26)	19.41(0.15)	19.56(0)	19.51	-0.9	-9	34(-1.1)	-25	[6]	[1]	[0]	70	-20	RG	-0.1	Wait?	(7)	0	-1	-4	15	1,95	33
5	Jun/21	15	20.87	20.25	18.99(0.26)	19.38(0.26)	19.54(0.1)	19.52	-1	-7	35(0.2)	-20	[6]	[5]	[-4]	75	37	CR	-0	HoldShort?	(7)	2	-4	-2	-20	1.1,97	33

6	Jun/21	14	20.87	20.25	18.99(0)	19.33(0.31)	19.52(0.41)	19.56	-1	-7	35(-0.4)	-35	[0]	[11]	[2]	83	436	UR	0.1	SmallShort	(7)	9	-2	3	20	1.3,100	33
7	Jun/21	13	20.87	20.25	18.94(-0.05)	19.27(0.36)	19.44(0.41)	19.58	-0.9	-7	35(-0.9)	-40	[-1]	[11]	[5]	83	496	UR	0.3	SmallShort	(-1)	9	3	8	20	1.3,100	33
8	Jun/21	12	20.87	20.25	18.95(-0.05)	19.2(0.21)	19.36(0.41)	19.55	-1	-7	36(-1.7)	-30	[-1]	[9]	[11]	80	476	UR	0.4	SmallShort	(-1)	9	7	16	20	1.2,100	33
9	Jun/21	11	20.87	20.25	18.96(-0.11)	19.16(0.58)	19.28(0.31)	19.49	-1	-7	38(-2.1)	-40	[-3]	[11]	[6]	75	472	UR	0.4	SmallShort	(-2)	7	9	16	0	1,100	33
10	Jun/21	10	20.87	20.25	18.98(-0.16)	19.05(0.63)	19.22(0.52)	19.41	-1.1	-7	40(-2.5)	-40	[-4]	[16]	[11]	59	528	UR	0.3	SmallShort	(-2)	12	25	16	5	0.8,89	33

11	Jun/21	9	20.87	20.25	19.01(-0.16)	18.93(0.42)	19.12(0.1)	19.19	-1.2	-7	43(-1.2)	-50	[-4]	[4]	[2]	33	283	UR	0.1	SmallShort?	(-5)	2	3	9	-10	0.3,75	33
12	Jun/17	15	20.95	20.49	19.04(0.05)	18.85(0.48)	19.1(0.32)	19.16	-1.4	-8	44(-2.7)	-20	[1]	[10]	[3]	27	92	RG	0.1	Wait?	(-4)	7	0	13	15	0.2,72	30
13	Jun/17	14	20.95	20.49	19.03(-0.1)	18.76(0.43)	19.04(-0.05)	19.16	-1.4	-8	47(-0.7)	-45	[-2]	[0]	[5]	11	162	UR	0.2	SmallShort	(0)	-1	-3	6	20	0.2,56	30
14	Jun/17	13	20.95	20.49	19.05(-0.1)	18.68(0.48)	19.05(0.9)	19.19	-1.4	-8	47(-1.1)	-5	[-2]	[22]	[17]	5	409	UR	0.2	SmallShort	(-1)	20	25	12	20	0.2,50	30
15	Jun/17	12	20.95	20.49	19.07(-0.26)	18.59(0.22)	18.88(0.75)	18.97	-1.5	-8	48(-1.4)	-50	[-6]	[15]	[5]	-13	413	UR	0.1	SmallShort	(-5)	17	-7	5	20	-0.2,42	30

16	Jun/17	11	20.95	20.49	19.12(-0.16)	18.55(-0.32)	18.74(0.75)	19.03	-1.5	-8	50(-1.2)	-5	[-4]	[9]	[31]	-7	307	UR	0.5	SmallShort	(-5)	17	21	24	20	-0.1,46	30
17	Jun/17	10	20.95	20.49	19.15(-0.31)	18.61(-0.43)	18.6(0.7)	18.85	-1.6	-8	51(-1.8)	-50	[-7]	[6]	[6]	-31	344	UR	0.4	SmallShort	(-6)	16	-39	19	20	-0.5,32	30
18	Jun/17	9	20.95	20.49	19.21(-0.21)	18.69(-0.37)	18.47(0.87)	19.19	-1.4	-8	53(-2.1)	-10	[-5]	[11]	[59]	-29	430	UR	1.1	SmallShort?	(-5)	20	97	21	20	-0,21	30
19	Jun/16	15	21.07	20.85	19.25(-0.52)	18.76(-0.85)	18.31(0.05)	18.37	-2.2	-6	55(-3.3)	-50	[-12]	[-15]	[7]	-80	90	DP	0.1	OpenShort?	(-10)	1	16	6	6	-1.3,3	39
20	Jun/16	14	21.07	20.85	19.35(-0.46)	18.92(-0.89)	18.3(-0.33)	18.24	-2.3	-6	58(2.9)	-50	[-10]	[-24]	[-6]	-89	-181	DT	-0.1	OpenShort	(-12)	-8	-11	5	-20	-1.6,1	39

21	Jun/16	13	21.07	20.85	19.44(-0.51)	19.09(-0.68)	18.36(-1.4)	18.33	-2.3	-6	55(2.1)	-50	[-12]	[-46]	[-9]	-92	-401	DT	-0	OpenShort	(-10)	-32	3	4	-20	-1.7,1	39
22	Jun/16	12	21.07	20.85	19.54(-0.51)	19.22(-0.41)	18.62(-1.53)	18.3	-2.3	-6	53(3.9)	-50	[-12]	[-46]	[-22]	-98	-497	DT	-0.5	OpenShort	(-11)	-35	-3	-0	-20	-1.9,0	39
23	Jun/16	11	21.07	20.85	19.64(-0.51)	19.3(-0.62)	18.91(-1.56)	18.33	-2.3	-6	49(5.4)	-50	[-12]	[-49]	[-22]	-105	-542	DT	-1	HoldShort	(-12)	-35	1	-28	-20	-2.2,0	39
24	Jun/16	10	21.07	20.85	19.74(-0.45)	19.42(-0.72)	19.21(-1.69)	18.32	-2.3	-6	44(9.1)	-50	[-10]	[-53]	[-33]	-103	-692	DT	-1.7	HoldShort	(-11)	-38	-21	-33	-20	-2.7,15	39
25	Jun/16	9	21.07	20.85	19.83(-0.4)	19.56(-0.66)	19.54(-1.46)	18.5	-2.1	-6	35(10.3)	-50	[-9]	[-47]	[-67]	-97	-633	DT	-2.5	OpenShort?	(-10)	-33	-127	-34	-20	-3.2,33	39

26	Jun/15	15	21.17	21.31	19.91(-0.15)	19.69(-0.05)	19.54(0)	19.64	-1.4	-3	24(-3.9)	-30	[-3]	[-4]	[-6]	-20	16	DT	-0.6	OpenShort?	(-2)	0	-13	-7	-5	-0.9,53	51
27	Jun/15	14	21.17	21.31	19.94(-0.4)	19.7(-0.1)	19.83(0.66)	19.76	-1.3	-3	28(-10.6)	-50	[-9]	[9]	[2]	-4	491	UR	-0.2	SmallShort	(-3)	15	-9	5	20	-0.6,61	51
28	Jun/15	13	21.17	21.31	20.02(-0.3)	19.72(-0.15)	19.7(0.31)	19.84	-1.2	-3	39(-5)	-35	[-7]	[1]	[7]	6	304	UR	0.3	SmallShort	(-9)	7	-8	22	20	-0.4,66	51
29	Jun/15	12	21.17	21.31	20.08(-0.3)	19.75(-0.15)	19.64(0.31)	19.91	-1.2	-3	44(-4.2)	-20	[-7]	[1]	[11]	1	314	UR	0.6	SmallShort	(-7)	7	-7	34	20	-0.4,61	51
30	Jun/15	11	21.17	21.31	20.14(-0.25)	19.78(-0.05)	19.58(0.2)	19.97	-1.1	-3	48(-2.6)	-10	[-6]	[0]	[20]	-19	227	UR	0.7	SmallShort	(-7)	5	35	24	20	-0.3,39	51

31	Jun/15	10	21.17	21.31	20.19(-0.25)	19.79(-0.3)	19.54(-0.05)	19.66	-1.4	-3	51(-0.9)	5	[-6]	[-8]	[25]	-60	-17	RG	0.2	Wait	(-8)	-1	63	9	20	-1,15	51
32	Jun/15	9	21.17	21.31	20.24(-0.49)	19.85(-0.6)	19.55(-1.01)	19.11	-1.9	-3	52(4.3)	-50	[-11]	[-35]	[-26]	-100	-313	DT	-0.8	HoldShort?	(-10)	-23	-45	-6	-20	-2,0	51
33	Jun/14	15	21.28	21.58	20.34(-0.49)	19.97(-0.45)	19.75(-0.6)	19.51	-1.8	-1	47(-4.9)	-50	[-11]	[-24]	[-14]	-90	-57	DT	-0.5	HoldShort?	(-9)	-14	-18	-2	-20	-1.6,0	56
34	Jun/14	14	21.28	21.58	20.44(-0.54)	20.06(-0.2)	19.87(-0.6)	19.67	-1.6	-1	52(-4.4)	-50	[-12]	[-21]	[-11]	-88	23	DT	-0.4	HoldShort	(-10)	-13	-12	-5	-20	-1.5,0	56
35	Jun/14	13	21.28	21.58	20.55(-0.53)	20.1(-0.15)	19.99(-0.25)	19.78	-1.5	-1	57(-5.7)	-50	[-12]	[-13]	[-6]	-83	106	DT	-0.4	HoldShort	(-12)	-6	1	-4	-20	-1.3,0	56

36	Jun/14	12	21.28	21.58	20.66(-0.58)	20.13(-0.3)	20.04(-0.5)	19.77	-1.5	-1	62(-5.9)	-50	[-13]	[-20]	[-15]	-84	33	DT	-0.4	HoldShort	(-12)	-11	-27	-7	-20	-1.4,1	56
37	Jun/14	11	21.28	21.58	20.78(-0.57)	20.19(-0.64)	20.14(-0.3)	20.02	-1.2	-1	68(-4.9)	-45	[-13]	[-19]	[5]	-72	134	DP	-0.2	OpenShort	(-13)	-7	-5	1	20	-1.1,6	56
38	Jun/14	10	21.28	21.58	20.9(-0.52)	20.32(-0.44)	20.2(-0.2)	20.07	-1.2	-1	73(-4)	-50	[-12]	[-15]	[-7]	-72	81	DT	-0.2	OpenShort	(-12)	-5	-23	-2	5	-1.1,6	56
39	Jun/14	9	21.28	21.58	21.01(-0.52)	20.41(-0.39)	20.24(0.15)	20.28	-1	-1	77(-3.7)	-20	[-12]	[-6]	[13]	-63	218	DP	0.1	OpenShort?	(-11)	3	26	4	20	-0.9,10	56
40	Jun/13	15	21.39	21.86	21.12(-0.52)	20.49(-0.49)	20.21(-0.05)	20.04	-1.4	-0	81(-6.4)	-50	[-12]	[-11]	[-13]	-76	7	DT	-0.2	HoldShort?	(-12)	-1	-29	2	-20	-1.3,7	48

41	Jun/13	14	21.39	21.86	21.23(-0.47)	20.59(-0.19)	20.22(-0.05)	20.31	-1.1	-0	87(0.1)	-40	[-11]	[-8]	[-2]	-67	37	DT	0.1	OpenShort	(-11)	-1	2	9	-20	-1.1,11	48
42	Jun/13	13	21.39	21.86	21.33(-0.47)	20.63(-0.39)	20.23(-0.98)	20.29	-1.2	-0	87(1.1)	-50	[-11]	[-31]	[-3]	-76	-261	DT	0.1	OpenShort	(-10)	-22	-1	6	-20	-1.3,7	48
43	Jun/13	12	21.39	21.86	21.43(-0.42)	20.71(-0.53)	20.43(-0.73)	20.3	-1.2	-0	86(2.9)	-45	[-9]	[-27]	[5]	-81	-287	DP	-0.2	OpenShort	(-11)	-16	22	3	-20	-1.4,4	48
44	Jun/13	11	21.39	21.86	21.52(-0.51)	20.82(-0.81)	20.58(-0.96)	20.1	-1.4	-0	83(6.3)	-50	[-11]	[-35]	[-8]	-95	-381	DT	-0.6	OpenShort	(-11)	-21	3	-15	-20	-1.8,0	48
45	Jun/13	10	21.39	21.86	21.63(-0.55)	20.99(-0.99)	20.78(-0.95)	20.07	-1.4	-0	77(10.2)	-50	[-12]	[-37]	[-21]	-95	-399	DT	-1	OpenShort	(-12)	-21	-34	-8	-20	-2.2,10	48

46	Jun/13	9	21.39	21.86	21.75(-0.37)	21.2(-0.84)	20.98(-0.29)	20.39	-1.1	-0	67(6.7)	-50	[-8]	[-20]	[-37]	-89	-323	DT	-0.9	OpenShort?	(-9)	-7	-93	-3	-20	-2.2,16	48
47	Jun/10	15	21.53	22.08	21.83(-0.18)	21.38(-0.47)	21.04(0.24)	21.3	-0.2	3	60(0.4)	45	[-4]	[-1]	[15]	-51	7	RG	0.5	Wait?	(-5)	5	24	16	20	-0.9,22	55
48	Jun/10	14	21.53	22.08	21.87(-0.23)	21.48(-0.56)	20.99(-0.33)	21.07	-0.5	3	60(3)	-10	[-5]	[-15]	[-5]	-70	-214	DT	0.1	OpenShort	(-5)	-7	-1	-23	-10	-1.4,15	55
49	Jun/10	13	21.53	22.08	21.92(-0.23)	21.6(-0.64)	21.06(-0.66)	21.08	-0.5	3	57(4.1)	-10	[-5]	[-23]	[-3]	-81	-311	DT	0	OpenShort	(-6)	-15	14	-27	-20	-1.6,9	55
50	Jun/10	12	21.53	22.08	21.97(-0.23)	21.74(-0.64)	21.2(-1.03)	20.95	-0.6	3	52(6.5)	-30	[-5]	[-32]	[-10]	-100	-487	DT	-0.5	HoldShort	(-6)	-23	16	-33	-20	-2.1,3	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI