OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $4.3100 One month high (close): $8.0150

OPEN Daily Change: 1.58% Daily StdDev 7.32% OPEN EMA_5_Trend: -0.83% 10Minute StdDev: $0

Latest Price : $4.83(1.58%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.1

Sample size 32 Avg positive next hour return: 0.93%(59%) Avg negative next hour return: -1.51%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	12	6.17	5.32	4.85(0.62)	4.96(-0.4)	4.93(0.41)	4.96	-1	-21	18(-2)	10	[9]	[-0]	[8]	20	-286	RG	0.1	Wait	(9)	6	3	-0	20	0.5,57	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.85(weak_hourly_sma_20 -2.22%) Resistance Levels: 5.32(daily_ema_10 7.26%) 6.17(daily_ema_20 24.4%)

2	Jun/22	11	6.17	5.32	4.82(0.63)	4.98(0.2)	4.93(0)	4.95	-1	-21	20(-1.4)	-25	[9]	[-2]	[-13]	18	-356	DR	0.2	OpenShort	(9)	0	-19	2	-20	0.6,53	35
3	Jun/22	10	6.17	5.32	4.79(0.63)	4.97(0.4)	4.91(0.2)	5.02	-1	-21	21(-0.8)	10	[9]	[3]	[13]	30	-95	RG	0.4	Wait	(12)	3	34	-2	20	0.9,57	35
4	Jun/22	9	6.17	5.32	4.76(0.42)	4.97(0)	4.9(-0.61)	4.9	-1.1	-21	22(-0.6)	-15	[6]	[-12]	[7]	21	-277	RG	0	Wait?	(6)	-8	26	-9	0	0.6,56	35
5	Jun/21	15	6.28	5.56	4.74(0.21)	4.97(0)	4.93(-1.2)	4.81	-1.3	-18	22(-1.1)	-50	[3]	[-21]	[-27]	12	-359	DR	-0.5	OpenShort?	(6)	-16	-17	-16	-20	0.3,54	32

6	Jun/21	14	6.28	5.56	4.73(-0.21)	4.95(0.2)	4.99(-0.99)	4.87	-1.3	-18	23(-1.2)	-50	[-3]	[-17]	[-22]	37	264	DT	-0.5	OpenShort	(6)	-13	-17	-12	-20	0.5,74	32
7	Jun/21	13	6.28	5.56	4.74(-0.21)	4.94(0.41)	5.04(0.4)	4.93	-1.2	-18	25(-0.3)	-50	[-3]	[2]	[-13]	49	698	RG	-0.4	Wait	(-3)	5	-14	-9	-20	0.7,81	32
8	Jun/21	12	6.28	5.56	4.74(0)	4.92(0.61)	5.02(0.2)	4.98	-1.2	-18	25(0.2)	-50	[0]	[2]	[-12]	59	531	CR	-0.1	HoldShort	(-3)	3	-19	-2	-20	0.8,89	32
9	Jun/21	11	6.28	5.56	4.75(0.21)	4.89(1.45)	5.01(0.6)	5.05	-1.1	-18	25(0.3)	-50	[3]	[13]	[-12]	74	572	CR	0.1	HoldShort	(3)	8	-24	13	-20	1.1,96	32
10	Jun/21	10	6.28	5.56	4.74(0.21)	4.82(1.69)	4.98(1.63)	5.14	-1	-18	24(0.9)	0	[3]	[29]	[17]	75	1029	RG	0.6	Wait	(3)	22	5	15	20	1.5,87	32

11	Jun/21	9	6.28	5.56	4.74(0)	4.74(1.5)	4.9(1.45)	5.12	-1	-18	24(0.5)	-15	[0]	[24]	[43]	66	1169	UR	0.8	SmallShort?	(0)	19	83	15	20	1.5,78	32
12	Jun/17	15	6.39	5.8	4.73(-0.21)	4.67(1.08)	4.83(0.42)	4.83	-1.5	-16	23(-3.1)	-50	[-3]	[7]	[1]	36	515	UR	0	SmallShort?	(0)	6	-22	10	20	0.4,76	31
13	Jun/17	14	6.39	5.8	4.74(-0.21)	4.62(1.09)	4.81(0.84)	4.91	-1.4	-16	26(-0.7)	-15	[-3]	[13]	[23]	30	767	UR	0.4	SmallShort	(-6)	11	8	12	20	0.6,65	31
14	Jun/17	13	6.39	5.8	4.75(-0.21)	4.57(0.88)	4.77(2.14)	4.88	-1.5	-16	27(-0.9)	-15	[-3]	[29]	[28]	21	997	UR	0.4	SmallShort	(-3)	29	26	14	20	0.5,58	31
15	Jun/17	12	6.39	5.8	4.76(-0.42)	4.53(0.44)	4.67(1.97)	4.79	-1.5	-16	28(-1)	-30	[-6]	[23]	[30]	6	947	UR	0.4	SmallShort	(-3)	26	17	16	20	0.1,53	31

16	Jun/17	11	6.39	5.8	4.78(-0.42)	4.51(-0.88)	4.58(1.55)	4.73	-1.6	-16	29(-0.8)	-30	[-6]	[8]	[48]	-5	685	UR	0.5	SmallShort	(-6)	21	-6	28	20	-0.2,50	31
17	Jun/17	10	6.39	5.8	4.8(-0.41)	4.55(-0.44)	4.51(2.27)	4.75	-1.6	-16	30(-1.5)	-30	[-6]	[21]	[43]	-21	852	UR	0.8	SmallShort	(-6)	30	6	24	20	-0.2,34	31
18	Jun/17	9	6.39	5.8	4.82(-0.41)	4.57(-0.65)	4.41(0.92)	4.73	-1.6	-16	31(0)	-30	[-6]	[1]	[76]	-42	435	UR	1	SmallShort?	(-9)	12	127	19	20	-0.3,16	31
19	Jun/16	15	6.5	6.06	4.84(-0.62)	4.6(-1.29)	4.37(-0.46)	4.33	-2.2	-16	31(0)	-50	[-8]	[-24]	[-15]	-90	-555	DT	-0.1	HoldShort?	(-11)	-6	-6	5	-20	-1.6,0	36
20	Jun/16	14	6.5	6.06	4.87(-0.81)	4.66(-1.48)	4.39(-1.35)	4.35	-2.2	-16	31(2.2)	-50	[-11]	[-38]	[-16]	-93	-605	DT	-0.1	OpenShort	(-8)	-18	-9	8	-20	-1.7,0	36

21	Jun/16	13	6.5	6.06	4.91(-0.61)	4.73(-1.25)	4.45(-3.26)	4.38	-2.2	-16	29(2.6)	-50	[-8]	[-62]	[-21]	-98	-1284	DT	-0.3	OpenShort	(-8)	-44	0	3	-20	-1.9,0	36
22	Jun/16	12	6.5	6.06	4.94(-0.8)	4.79(-1.64)	4.6(-2.75)	4.38	-2.2	-16	26(3.5)	-50	[-11]	[-58]	[-25]	-105	-1013	DT	-0.9	HoldShort	(-11)	-37	-3	0	-20	-2.2,0	36
23	Jun/16	11	6.5	6.06	4.98(-0.6)	4.87(-1.42)	4.73(-2.07)	4.39	-2.2	-16	23(4.8)	-50	[-8]	[-46]	[-45]	-118	-1093	DT	-1.5	HoldShort	(-11)	-28	-16	-44	-20	-2.7,0	36
24	Jun/16	10	6.5	6.06	5.01(-0.6)	4.94(-1.4)	4.83(-2.42)	4.44	-2.1	-16	18(6.9)	-50	[-8]	[-51]	[-54]	-108	-1140	DT	-2.2	HoldShort	(-8)	-33	-59	-19	-20	-3.3,25	36
25	Jun/16	9	6.5	6.06	5.04(-0.4)	5.01(-0.79)	4.95(-1.2)	4.64	-1.9	-16	11(3.6)	-50	[-5]	[-30]	[-73]	-106	-696	DT	-2.9	HoldShort?	(-6)	-16	-134	-12	-20	-3.7,37	36

26	Jun/15	15	6.64	6.44	5.06(-0.2)	5.01(0)	5.01(0.6)	5.14	-1.8	-9	7(-2.9)	-15	[-3]	[4]	[25]	15	509	UR	1.8	SmallShort?	(0)	8	33	24	20	1.1,37	43
27	Jun/15	14	6.64	6.44	5.07(-0.78)	5.05(-0.39)	4.98(-0.4)	5.02	-2	-9	10(-11.3)	-50	[-11]	[-15]	[16]	-52	583	DP	0.5	OpenShort	(-3)	-6	31	-4	20	-0.6,13	43
28	Jun/15	13	6.64	6.44	5.11(-0.78)	5.07(-0.2)	5(-0.79)	4.91	-2.1	-9	22(-5.9)	-50	[-11]	[-19]	[-20]	-70	199	DT	-0.5	OpenShort	(-14)	-11	-19	-8	-20	-1.1,8	43
29	Jun/15	12	6.64	6.44	5.15(-0.96)	5.07(0)	5.04(-0.4)	4.98	-2	-9	28(-5.1)	-50	[-13]	[-13]	[-23]	-57	535	DT	-0.3	OpenShort	(-11)	-6	-11	-9	-20	-0.7,11	43
30	Jun/15	11	6.64	6.44	5.2(-0.76)	5.07(0)	5.06(-0.39)	5.02	-2	-9	33(-3.7)	-50	[-11]	[-12]	[3]	-41	319	DP	-0.1	OpenShort	(-13)	-5	8	2	0	-0.7,27	43

31	Jun/15	10	6.64	6.44	5.24(-0.76)	5.08(-0.2)	5.08(-0.59)	4.99	-2	-9	36(-2.7)	-50	[-11]	[-16]	[-24]	-46	138	DT	-0.3	OpenShort	(-11)	-8	-40	2	-20	-0.8,24	43
32	Jun/15	9	6.64	6.44	5.28(-0.75)	5.08(0)	5.11(-0.39)	5.14	-1.8	-9	39(-4.1)	-50	[-10]	[-12]	[16]	-29	392	DP	0.1	OpenShort?	(-11)	-5	16	6	20	-0.4,31	43
33	Jun/14	15	6.76	6.63	5.32(-1.3)	5.08(0)	5.13(0.2)	5.08	-2.2	-8	43(-10.5)	-50	[-18]	[-6]	[-10]	-46	909	DT	-0.1	OpenShort?	(-13)	3	-3	2	-20	-0.7,22	45
34	Jun/14	14	6.76	6.63	5.39(-1.46)	5.09(0.2)	5.12(0.39)	5.09	-2.2	-8	54(-11)	-50	[-20]	[-2]	[-2]	-51	989	DT	-0.1	OpenShort	(-15)	5	-11	2	19	-0.7,17	45
35	Jun/14	13	6.76	6.63	5.47(-1.44)	5.08(0.2)	5.1(0.39)	5.13	-2.1	-8	65(-9.5)	-50	[-20]	[-2]	[4]	-47	914	DP	0.1	OpenShort	(-20)	5	3	8	19	-0.7,21	45

36	Jun/14	12	6.76	6.63	5.55(-1.6)	5.07(-0.39)	5.08(0.2)	5.12	-2.1	-8	74(-7.5)	-50	[-22]	[-10]	[7]	-53	873	DP	0.1	OpenShort	(-22)	3	-26	8	20	-0.8,17	45
37	Jun/14	11	6.76	6.63	5.64(-1.4)	5.09(-1.17)	5.07(0.4)	5.22	-2	-8	82(-5.9)	-15	[-19]	[-11]	[47]	-56	758	DP	0.2	OpenShort	(-22)	6	52	6	20	-0.7,12	45
38	Jun/14	10	6.76	6.63	5.72(-1.72)	5.15(-1.34)	5.05(-0.2)	5.03	-2.2	-8	88(-4.2)	-50	[-24]	[-22]	[20]	-72	455	DP	-0	OpenShort	(-24)	-3	17	1	20	-1,3	45
39	Jun/14	9	6.76	6.63	5.82(-1.85)	5.22(-1.69)	5.06(-0.2)	4.97	-2.3	-8	92(-3.8)	-50	[-25]	[-25]	[-2]	-77	336	DT	-0.1	HoldShort?	(-24)	-3	-22	1	20	-1.2,3	45
40	Jun/13	15	6.87	6.87	5.93(-1.66)	5.31(-1.48)	5.06(0)	5.05	-2.8	-7	96(-19)	-50	[-23]	[-20]	[-9]	-75	177	DT	-0	HoldShort?	(-25)	0	-13	4	-20	-1.2,5	40

41	Jun/13	14	6.87	6.87	6.03(-1.95)	5.39(-1.46)	5.07(-0.78)	5.1	-2.7	-7	115(-3.3)	-50	[-27]	[-32]	[-3]	-74	198	DT	0	OpenShort	(-25)	-11	-3	7	-20	-1.2,6	40
42	Jun/13	13	6.87	6.87	6.15(-1.76)	5.47(-1.62)	5.11(-2.48)	5.11	-2.7	-7	118(-1)	-50	[-24]	[-55]	[-11]	-79	-563	DT	0	HoldShort	(-27)	-34	8	7	-20	-1.3,4	40
43	Jun/13	12	6.87	6.87	6.26(-1.88)	5.56(-2.11)	5.24(-2.78)	5.08	-2.7	-7	119(1.7)	-50	[-26]	[-63]	[-4]	-86	-702	DT	-0.2	OpenShort	(-26)	-38	22	5	-20	-1.5,2	40
44	Jun/13	11	6.87	6.87	6.38(-1.85)	5.68(-2.91)	5.39(-3.06)	5	-2.8	-7	117(5.7)	-50	[-25]	[-72]	[-24]	-95	-1077	DT	-0.5	OpenShort	(-28)	-42	-16	-2	-20	-1.8,0	40
45	Jun/13	10	6.87	6.87	6.5(-1.96)	5.85(-2.99)	5.56(-2.97)	5.06	-2.7	-7	111(7.5)	-50	[-27]	[-72]	[-49]	-100	-1006	DT	-0.7	HoldShort	(-27)	-41	-60	-3	-20	-2,0	40

46	Jun/13	9	6.87	6.87	6.63(-1.49)	6.03(-2.43)	5.73(-1.72)	5.29	-2.4	-7	104(6.1)	-50	[-20]	[-50]	[-65]	-100	-966	DT	-0.6	HoldShort?	(-23)	-24	-119	-2	-20	-2,0	40
47	Jun/10	15	6.99	7.12	6.73(-1.32)	6.18(-1.75)	5.83(-0.68)	5.79	-2.3	-1	98(-24)	-50	[-18]	[-28]	[-8]	-88	-259	DT	-0.1	HoldShort?	(-18)	-9	-5	5	-20	-1.5,0	44
48	Jun/10	14	6.99	7.12	6.82(-1.16)	6.29(-1.87)	5.87(-1.68)	5.81	-2.3	-1	122(6.7)	-50	[-16]	[-42]	[-25]	-90	-739	DT	-0.1	OpenShort	(-20)	-23	-9	-30	-20	-1.6,0	44
49	Jun/10	13	6.99	7.12	6.9(-1.15)	6.41(-1.99)	5.97(-2.93)	5.85	-2.2	-1	115(8.9)	-50	[-16]	[-60]	[-16]	-95	-1098	DT	-0.2	OpenShort	(-16)	-41	2	-32	-20	-1.8,0	44
50	Jun/10	12	6.99	7.12	6.98(-0.99)	6.54(-1.95)	6.15(-3)	5.84	-2.2	-1	106(12)	-50	[-14]	[-60]	[-42]	-103	-1383	DT	-0.6	HoldShort	(-16)	-41	-5	-34	-20	-2.1,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI