|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $123.2850 One month high (close): $166.9800
BNTX Daily Change: 0.5% Daily StdDev 3.96% BNTX EMA_5_Trend: -1.64% 10Minute StdDev: $1.9288
Latest Price : $123.9(0.5%) | Fri. Jun 24, 2022($2.4) Thu. Jun 23, 2022($2.9) Wed. Jun 22, 2022($1.6) Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($2.9) Thu. Jun 16, 2022($3.5) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($2.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 147.08 | 135.57 | 126.14(-0.23) | 124.44(-0.26) | 123.77(0.16) | 124.4 | -1.5 | | -24 | 15(-0.6) | -50 | [-6] | [-6] | [3] | -10 | 175 | DP | 0.3 | OpenShort | | (-4) | 4 | -19 | 32 | 20 | -0.8,60 | 17 | Sample size 25 Avg positive next hour return: 1.14%(40%) Avg negative next hour return: -1%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.44(hourly_sma_10 0.03%) 126.14(hourly_sma_20 1.4%) 135.57(daily_ema_10 8.98%) 147.08(daily_ema_20 18.23%)
|
| | | 2 | Jun/22 | 11 | 147.08 | 135.57 | 126.43(-0.16) | 124.76(-0.06) | 123.57(0.28) | 125.5 | -1.5 | | -24 | 16(-0.7) | -50 | [-4] | [0] | [10] | -17 | 199 | UR | 0.8 | SmallShort | | (-4) | 7 | 2 | 28 | 20 | -0.4,43 | 17 | | 3 | Jun/22 | 10 | 147.08 | 135.57 | 126.63(-0.12) | 124.83(0.05) | 123.22(0.31) | 125.41 | -1.5 | | -24 | 17(-1.7) | -15 | [-3] | [3] | [34] | -40 | 132 | UR | 0.9 | SmallShort | | (-4) | 8 | 80 | 22 | 20 | -0.5,23 | 17 | | 4 | Jun/22 | 9 | 147.08 | 135.57 | 126.78(-0.34) | 124.77(-0.62) | 122.84(-1.13) | 120.93 | -1.8 | | -24 | 18(3.8) | -50 | [-9] | [-43] | [-22] | -105 | -390 | DT | -0.7 | HoldShort? | | (-8) | -29 | -34 | -6 | -20 | -2.2,0 | 17 | | 5 | Jun/21 | 15 | 149.08 | 139.08 | 127.21(-0.31) | 125.55(-0.36) | 124.24(-0.7) | 122.86 | -1.9 | | -21 | 15(-0.2) | -50 | [-8] | [-29] | [-9] | -100 | -182 | DT | -0.6 | CloseShort? | | (-5) | -18 | -3 | -9 | -20 | -2,0 | 15 | | | | |
| 6 | Jun/21 | 14 | 149.08 | 139.08 | 127.6(-0.57) | 126(-0.32) | 125.11(-0.66) | 123.05 | -1.9 | | -21 | 15(-5.1) | -50 | [-14] | [-29] | [-15] | -105 | 113 | DT | -1 | CloseShort | | (-7) | -17 | -15 | -17 | -20 | -2.2,0 | 15 | | 7 | Jun/21 | 13 | 149.08 | 139.08 | 128.33(-0.47) | 126.41(-0.37) | 125.94(-0.4) | 123.91 | -1.8 | | -21 | 20(-2.2) | -50 | [-12] | [-23] | [-13] | -87 | 91 | DT | -0.7 | HoldShort | | (-12) | -10 | -17 | -11 | -20 | -1.6,3 | 15 | | 8 | Jun/21 | 12 | 149.08 | 139.08 | 128.94(-0.46) | 126.88(-0.44) | 126.44(-0.23) | 124.92 | -1.8 | | -21 | 22(-2) | -50 | [-12] | [-19] | [-11] | -72 | 163 | DT | -0.5 | OpenShort | | (-10) | -6 | -28 | -3 | -17 | -1.3,11 | 15 | | 9 | Jun/21 | 11 | 149.08 | 139.08 | 129.53(-0.37) | 127.44(-0.16) | 126.73(-0.08) | 126.56 | -1.6 | | -21 | 24(-1.9) | -50 | [-9] | [-11] | [-3] | -55 | 178 | DT | -0.1 | OpenShort | | (-9) | -2 | -10 | 7 | -6 | -0.9,18 | 15 | | 10 | Jun/21 | 10 | 149.08 | 139.08 | 130.01(-0.36) | 127.65(-0.13) | 126.83(-0.01) | 127.14 | -1.6 | | -21 | 26(-1.5) | -50 | [-9] | [-9] | [1] | -54 | 193 | DP | 0.1 | OpenShort | | (-8) | -0 | -1 | 10 | -4 | -0.8,16 | 15 | | | | |
| 11 | Jun/21 | 9 | 149.08 | 139.08 | 130.48(-0.32) | 127.81(-0.23) | 126.84(-0.03) | 127.19 | -1.6 | | -21 | 28(-0.3) | -50 | [-8] | [-11] | [6] | -64 | 112 | DP | 0.1 | OpenShort? | | (-8) | -1 | 13 | 5 | 10 | -0.9,9 | 15 | | 12 | Jun/17 | 15 | 151.16 | 142.71 | 130.9(-0.34) | 128.1(-0.26) | 126.88(-0.35) | 126.4 | -2 | | -19 | 28(-2.4) | -50 | [-9] | [-19] | [-1] | -77 | -48 | DT | -0.1 | HoldShort? | | (-8) | -9 | 4 | 2 | -20 | -1.2,3 | 15 | | 13 | Jun/17 | 14 | 151.16 | 142.71 | 131.35(-0.31) | 128.44(-0.29) | 127.32(-0.69) | 126.16 | -2 | | -19 | 30(1.3) | -50 | [-8] | [-27] | [-13] | -84 | -242 | DT | -0.3 | OpenShort | | (-8) | -17 | -22 | -2 | -20 | -1.4,1 | 15 | | 14 | Jun/17 | 13 | 151.16 | 142.71 | 131.76(-0.26) | 128.81(-0.03) | 128.21(-0.2) | 127.44 | -1.9 | | -19 | 29(0.6) | -50 | [-7] | [-12] | [-4] | -79 | -84 | DT | -0.2 | HoldShort | | (-6) | -5 | 4 | -3 | -20 | -1.2,1 | 15 | | 15 | Jun/17 | 12 | 151.16 | 142.71 | 132.1(-0.35) | 128.85(-0.29) | 128.47(-0.26) | 127.22 | -1.9 | | -19 | 28(0.6) | -50 | [-9] | [-17] | [-4] | -83 | -40 | DT | -0.3 | HoldShort | | (-6) | -7 | 1 | -8 | -20 | -1.4,2 | 15 | | | | |
| 16 | Jun/17 | 11 | 151.16 | 142.71 | 132.57(-0.35) | 129.22(-0.8) | 128.81(-0.41) | 127.16 | -1.9 | | -19 | 28(0.9) | -50 | [-9] | [-27] | [-4] | -79 | -122 | DT | -0.5 | HoldShort | | (-8) | -10 | -24 | -2 | 20 | -1.5,9 | 15 | | 17 | Jun/17 | 10 | 151.16 | 142.71 | 133.04(-0.34) | 130.26(-0.6) | 129.34(-0.21) | 128.6 | -1.8 | | -19 | 27(0.4) | -50 | [-8] | [-19] | [-6] | -71 | -0 | DT | -0.2 | OpenShort | | (-7) | -5 | -30 | 3 | 20 | -1.3,12 | 15 | | 18 | Jun/17 | 9 | 151.16 | 142.71 | 133.49(-0.18) | 131.04(-0.44) | 129.61(0.16) | 130.39 | -1.6 | | -19 | 26(0.2) | -45 | [-5] | [-7] | [14] | -60 | 25 | DP | 0.2 | OpenShort? | | (-6) | 4 | 23 | 4 | 20 | -0.9,13 | 15 | | 19 | Jun/16 | 15 | 153.35 | 146.03 | 133.73(-0.26) | 131.62(-0.57) | 129.4(0.12) | 129.02 | -2.1 | | -15 | 26(-1.2) | -50 | [-7] | [-10] | [0] | -74 | -11 | DT | -0.1 | OpenShort? | | (-5) | 3 | 5 | 3 | -20 | -1.4,11 | 29 | | 20 | Jun/16 | 14 | 153.35 | 146.03 | 134.08(-0.21) | 132.38(-0.58) | 129.25(-0.29) | 128.74 | -2.1 | | -15 | 27(2.2) | -50 | [-5] | [-20] | [-11] | -79 | -242 | DT | -0.2 | OpenShort | | (-6) | -7 | -18 | 6 | -20 | -1.7,14 | 29 | | | | |
| 21 | Jun/16 | 13 | 153.35 | 146.03 | 134.36(-0.22) | 133.15(-0.41) | 129.63(-1.17) | 129.84 | -2.1 | | -15 | 25(1.5) | -50 | [-6] | [-40] | [-6] | -73 | -424 | DT | 0.1 | OpenShort | | (-4) | -29 | 1 | 8 | -20 | -1.6,17 | 29 | | 22 | Jun/16 | 12 | 153.35 | 146.03 | 134.65(-0.24) | 133.7(-0.42) | 131.17(-0.99) | 129.79 | -2.1 | | -15 | 24(2) | -50 | [-6] | [-35] | [-8] | -84 | -369 | DT | -0.5 | OpenShort | | (-5) | -25 | 2 | 3 | -20 | -1.8,11 | 29 | | 23 | Jun/16 | 11 | 153.35 | 146.03 | 134.97(-0.24) | 134.27(-0.31) | 132.48(-0.99) | 129.65 | -2.1 | | -15 | 22(2.4) | -50 | [-6] | [-34] | [-15] | -98 | -400 | DT | -1.1 | OpenShort | | (-6) | -25 | 25 | -59 | -20 | -2.1,5 | 29 | | 24 | Jun/16 | 10 | 153.35 | 146.03 | 135.29(-0.32) | 134.69(-0.56) | 133.81(-1.42) | 128.18 | -2.2 | | -15 | 19(8.3) | -50 | [-8] | [-48] | [-40] | -97 | -572 | DT | -2.6 | OpenShort | | (-7) | -35 | -41 | -43 | -20 | -3.2,33 | 29 | | 25 | Jun/16 | 9 | 153.35 | 146.03 | 135.73(-0.14) | 135.45(-0.34) | 135.74(-0.67) | 130.68 | -2 | | -15 | 11(3.3) | -50 | [-4] | [-26] | [-55] | -94 | -402 | DT | -4 | OpenShort? | | (-4) | -17 | -108 | -41 | -20 | -4,56 | 29 | | | | |
| 26 | Jun/15 | 15 | 154.85 | 149.03 | 135.92(-0.05) | 135.91(0.07) | 136.66(0.32) | 137.55 | -1.7 | | -11 | 8(-3) | -25 | [-1] | [6] | [16] | 80 | 269 | UR | 1 | SmallShort? | | (2) | 8 | 20 | 22 | 20 | 1.9,82 | 38 | | 27 | Jun/15 | 14 | 154.85 | 149.03 | 135.99(-0.27) | 135.82(-0.08) | 136.22(0.12) | 136.28 | -1.9 | | -11 | 11(-8.9) | -50 | [-6] | [-3] | [4] | 32 | 345 | DP | 0.1 | OpenShort | | (-2) | 3 | -4 | 13 | 20 | 0.3,74 | 38 | | 28 | Jun/15 | 13 | 154.85 | 149.03 | 136.36(-0.19) | 135.93(0.06) | 136.05(0.35) | 136.53 | -1.8 | | -11 | 20(-3.4) | -50 | [-4] | [5] | [5] | 29 | 312 | UR | 0.2 | SmallShort | | (-6) | 8 | 0 | 24 | 15 | 0.1,76 | 38 | | 29 | Jun/15 | 12 | 154.85 | 149.03 | 136.62(-0.18) | 135.85(0.06) | 135.58(0.31) | 136.52 | -1.8 | | -11 | 23(-2.1) | -50 | [-4] | [4] | [6] | 14 | 268 | UR | 0.4 | SmallShort | | (-4) | 7 | 0 | 23 | 20 | -0,64 | 38 | | 30 | Jun/15 | 11 | 154.85 | 149.03 | 136.86(-0.2) | 135.77(0.15) | 135.16(-0.01) | 136.5 | -1.8 | | -11 | 25(-2.4) | -50 | [-5] | [-3] | [10] | -6 | 188 | DP | 0.5 | OpenShort | | (-4) | -0 | 18 | 22 | 3 | -0.1,47 | 38 | | | | |
| 31 | Jun/15 | 10 | 154.85 | 149.03 | 137.14(-0.31) | 135.57(-0.07) | 135.17(-0.3) | 135.37 | -2 | | -11 | 28(-2.7) | -50 | [-7] | [-13] | [1] | -43 | 130 | DP | 0.1 | OpenShort | | (-6) | -7 | -0 | 6 | -5 | -0.6,22 | 38 | | 32 | Jun/15 | 9 | 154.85 | 149.03 | 137.57(-0.3) | 135.66(-0.01) | 135.57(-0.16) | 135.39 | -2 | | -11 | 30(-3.4) | -50 | [-7] | [-9] | [7] | -54 | 123 | DP | -0.1 | OpenShort? | | (-7) | -4 | 21 | -4 | 5 | -0.7,14 | 38 | | 33 | Jun/14 | 15 | 156 | 151.43 | 137.99(-0.5) | 135.67(-0.18) | 135.79(-0.27) | 134.07 | -2.4 | | -10 | 34(-8.2) | -50 | [-12] | [-15] | [-8] | -72 | 189 | DT | -0.5 | OpenShort? | | (-9) | -6 | -7 | -9 | -20 | -1.2,8 | 34 | | 34 | Jun/14 | 14 | 156 | 151.43 | 138.69(-0.58) | 135.91(-0.08) | 136.16(-0.19) | 134.49 | -2.3 | | -10 | 42(-7.5) | -50 | [-14] | [-12] | [-15] | -61 | 275 | DT | -0.4 | OpenShort | | (-11) | -4 | -31 | -4 | -20 | -1.1,17 | 34 | | 35 | Jun/14 | 13 | 156 | 151.43 | 139.5(-0.53) | 136.02(0.07) | 136.42(0.32) | 136.47 | -2.1 | | -10 | 49(-7) | -50 | [-12] | [2] | [1] | -41 | 439 | UR | 0 | SmallShort | | (-12) | 7 | -4 | 9 | 14 | -0.7,27 | 34 | | | | |
| 36 | Jun/14 | 12 | 156 | 151.43 | 140.25(-0.54) | 135.93(-0.15) | 135.98(0.21) | 136.72 | -2.1 | | -10 | 56(-6) | -50 | [-13] | [-3] | [4] | -45 | 390 | DP | 0.1 | OpenShort | | (-12) | 5 | -9 | 8 | 20 | -0.7,23 | 34 | | 37 | Jun/14 | 11 | 156 | 151.43 | 141.01(-0.57) | 136.14(-0.46) | 135.7(0.13) | 137.29 | -2 | | -10 | 62(-5.9) | -50 | [-13] | [-9] | [23] | -50 | 394 | DP | 0.3 | OpenShort | | (-12) | 3 | 26 | 11 | 20 | -0.7,18 | 34 | | 38 | Jun/14 | 10 | 156 | 151.43 | 141.82(-0.65) | 136.77(-0.44) | 135.52(-0.08) | 135.65 | -2.2 | | -10 | 68(-4.2) | -50 | [-15] | [-14] | [3] | -67 | 238 | DP | 0 | OpenShort | | (-14) | -2 | -3 | 4 | 20 | -1,8 | 34 | | 39 | Jun/14 | 9 | 156 | 151.43 | 142.75(-0.7) | 137.38(-0.41) | 135.63(0.01) | 135.82 | -2.2 | | -10 | 72(-4) | -50 | [-16] | [-12] | [9] | -70 | 271 | DP | 0 | OpenShort? | | (-14) | 0 | 23 | 3 | 5 | -1,5 | 34 | | 40 | Jun/13 | 15 | 156.97 | 154.46 | 143.76(-0.82) | 137.94(-0.56) | 135.62(-0.2) | 134.38 | -2.9 | | -8 | 76(-17.3) | -50 | [-19] | [-20] | [-11] | -82 | 180 | DT | -0.2 | HoldShort? | | (-17) | -5 | -19 | 1 | -20 | -1.3,1 | 28 | | | | |
| 41 | Jun/13 | 14 | 156.97 | 154.46 | 144.95(-0.88) | 138.72(-0.55) | 135.89(-0.51) | 135.6 | -2.7 | | -8 | 94(-6.6) | -50 | [-19] | [-26] | [-7] | -80 | 116 | DT | -0 | HoldShort | | (-18) | -11 | -11 | 3 | -20 | -1.3,3 | 28 | | 42 | Jun/13 | 13 | 156.97 | 154.46 | 146.24(-0.85) | 139.49(-0.58) | 136.58(-1.04) | 136.28 | -2.7 | | -8 | 100(-4.1) | -50 | [-19] | [-38] | [-2] | -80 | -82 | DT | -0 | HoldShort | | (-20) | -23 | 0 | 4 | -20 | -1.3,3 | 28 | | 43 | Jun/13 | 12 | 156.97 | 154.46 | 147.5(-0.85) | 140.31(-0.82) | 138.01(-0.81) | 136.25 | -2.7 | | -8 | 104(-1.5) | -50 | [-19] | [-35] | [1] | -84 | -101 | DP | -0.2 | OpenShort | | (-19) | -18 | 10 | 0 | -20 | -1.4,1 | 28 | | 44 | Jun/13 | 11 | 156.97 | 154.46 | 148.77(-0.85) | 141.47(-1.08) | 139.14(-0.83) | 135.61 | -2.7 | | -8 | 106(2.5) | -50 | [-19] | [-39] | [-6] | -90 | -226 | DT | -0.4 | OpenShort | | (-20) | -18 | -1 | -5 | -20 | -1.6,0 | 28 | | 45 | Jun/13 | 10 | 156.97 | 154.46 | 150.05(-0.83) | 143.01(-1.13) | 140.31(-0.99) | 135.68 | -2.7 | | -8 | 103(6) | -50 | [-18] | [-43] | [-28] | -91 | -366 | DT | -0.6 | OpenShort | | (-19) | -22 | -53 | -1 | -20 | -1.8,4 | 28 | | | | |
| 46 | Jun/13 | 9 | 156.97 | 154.46 | 151.3(-0.66) | 144.65(-0.83) | 141.71(-0.46) | 139.09 | -2.3 | | -8 | 97(3) | -50 | [-15] | [-27] | [-28] | -85 | -253 | DT | -0.3 | OpenShort? | | (-16) | -10 | -66 | 3 | -20 | -1.6,5 | 28 | | 47 | Jun/10 | 15 | 158.34 | 157.93 | 152.3(-0.55) | 145.86(-0.69) | 142.37(-0.17) | 143.47 | -2.7 | | -3 | 94(-34.9) | -40 | [-12] | [-16] | [12] | -75 | -60 | DP | 0.1 | OpenShort? | | (-12) | -4 | 25 | 8 | 20 | -1.2,5 | 34 | | 48 | Jun/10 | 14 | 158.34 | 157.93 | 153.14(-0.58) | 146.87(-0.82) | 142.61(-0.8) | 141.83 | -2.9 | | -3 | 129(5.8) | -50 | [-13] | [-32] | [-7] | -89 | -346 | DT | -0.1 | OpenShort | | (-14) | -18 | 9 | -30 | -20 | -1.6,1 | 34 | | 49 | Jun/10 | 13 | 158.34 | 157.93 | 154.04(-0.63) | 148.09(-1) | 143.76(-1.36) | 141.24 | -3 | | -3 | 124(10.4) | -50 | [-14] | [-47] | [-19] | -95 | -528 | DT | -0.4 | OpenShort | | (-14) | -30 | -13 | -32 | -20 | -1.8,0 | 34 | | 50 | Jun/10 | 12 | 158.34 | 157.93 | 155.01(-0.58) | 149.59(-1.07) | 145.74(-1.29) | 142.06 | -2.9 | | -3 | 113(11.9) | -50 | [-13] | [-46] | [-23] | -100 | -571 | DT | -0.6 | HoldShort | | (-13) | -29 | -20 | -33 | -20 | -2,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|