AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $59.1750 One month high (close): $67.2650

AZN Daily Change: 1.19% Daily StdDev 1.76% AZN EMA_5_Trend: 1.44% 10Minute StdDev: $1.0698

Latest Price : $63.59(1.19%)

Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.7)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	12	63.84	61.76	62.18(0.21)	63.12(0.22)	63.52(0.3)	63.78	-0	-15	40(1.6)	-5	[12]	[25]	[-2]	86	122	CR	0.3	OpenShort	(13)	17	-12	-3	20	1.5,98	41
Daily Trend: % Up Forces: Down Forces: 61.76(daily_ema_10 -3.17%) Support Levels: 63.12(weak_hourly_sma_10 -1.03%) 62.18(weak_hourly_sma_20 -2.51%) Resistance Levels: 63.84(daily_ema_20 0.09%)

2	Jun/22	11	63.84	61.76	62.05(0.24)	62.98(0.43)	63.33(0.38)	63.92	0	-15	39(2.7)	25	[14]	[36]	[8]	98	153	UT	0.6	OpenLong	(13)	22	17	3	16	1.9,100	41
3	Jun/22	10	63.84	61.76	61.9(0.26)	62.71(0.4)	63.09(0.38)	63.72	-0	-15	36(2.8)	25	[15]	[35]	[15]	100	122	UT	0.7	HoldLong	(13)	22	35	4	20	2,100	41
4	Jun/22	9	63.84	61.76	61.74(0.23)	62.46(0.31)	62.85(0.14)	63.32	-0.2	-15	33(0.6)	25	[13]	[19]	[16]	95	61	UT	0.5	HoldLong?	(13)	8	41	1	20	1.8,100	41
5	Jun/21	15	63.96	61.9	61.6(0.21)	62.27(0.29)	62.76(0.08)	62.86	-0.4	-15	33(1.3)	10	[12]	[15]	[2]	88	7	RG	0.1	Wait?	(12)	5	4	-1	5	1.5,100	38

6	Jun/21	14	63.96	61.9	61.47(0.18)	62.09(0.29)	62.71(0.13)	62.81	-0.4	-15	31(1.4)	10	[10]	[17]	[2]	87	68	RG	0.1	Wait	(12)	7	6	-7	19	1.6,97	38
7	Jun/21	13	63.96	61.9	61.36(0.23)	61.91(0.28)	62.63(0.48)	62.75	-0.5	-15	30(0.9)	20	[13]	[38]	[6]	92	117	UT	0.2	HoldLong	(10)	27	13	-6	20	1.8,97	38
8	Jun/21	12	63.96	61.9	61.22(0.18)	61.74(0.19)	62.33(0.39)	62.6	-0.5	-15	29(1.3)	15	[10]	[30]	[-2]	92	146	CR	0.4	OpenShort	(13)	22	-16	-8	20	1.8,97	38
9	Jun/21	11	63.96	61.9	61.11(0.21)	61.62(0.33)	62.09(0.5)	62.78	-0.4	-15	28(3.5)	25	[12]	[40]	[11]	108	182	UT	0.9	HoldLong	(12)	29	12	12	20	2.3,100	38
10	Jun/21	10	63.96	61.9	60.98(0.2)	61.42(0.29)	61.78(0.55)	62.64	-0.5	-15	24(4.4)	25	[11]	[42]	[16]	110	205	UT	1.3	HoldLong	(12)	31	22	12	20	2.6,95	38

11	Jun/21	9	63.96	61.9	60.86(0.18)	61.24(0.18)	61.44(0.41)	62.39	-0.6	-15	20(3.8)	25	[10]	[30]	[45]	117	170	UT	1.8	HoldLong?	(10)	23	104	18	20	2.9,94	38
12	Jun/17	15	64.12	61.94	60.75(0.08)	61.13(0.07)	61.19(0.07)	61.25	-1.1	-19	16(-0.3)	-40	[5]	[4]	[-2]	72	16	CR	0.1	HoldShort?	(5)	4	-9	9	-3	1.2,92	31
13	Jun/17	14	64.12	61.94	60.7(0.2)	61.09(0.11)	61.15(-0.02)	61.35	-1	-19	16(-3.8)	-5	[12]	[2]	[3]	74	-105	RG	0.5	Wait	(7)	-1	3	6	11	1.5,86	31
14	Jun/17	13	64.12	61.94	60.58(0.18)	61.02(0.16)	61.16(0.18)	61.32	-1.1	-19	20(-2.5)	20	[11]	[15]	[9]	62	-21	UT	0.3	OpenLong	(10)	11	29	-1	-2	1.4,77	31
15	Jun/17	12	64.12	61.94	60.47(0.13)	60.92(0.1)	61.16(0)	61	-1.2	-19	23(-1.7)	-25	[8]	[2]	[-4]	45	-46	CR	-0.1	HoldShort	(10)	0	-2	-13	-16	0.9,72	31

16	Jun/17	11	64.12	61.94	60.39(0.17)	60.86(0.08)	61.05(-0.03)	61.02	-1.2	-19	24(-1.2)	-15	[10]	[-0]	[-2]	57	-86	DR	-0	OpenShort	(8)	-2	-6	-1	8	1,82	31
17	Jun/17	10	64.12	61.94	60.29(0.13)	60.81(0.15)	61.07(0.07)	61.09	-1.1	-19	26(-0.3)	-35	[8]	[7]	[-10]	66	12	CR	0	HoldShort	(10)	4	-28	-5	-3	1.2,86	31
18	Jun/17	9	64.12	61.94	60.21(0.18)	60.72(0.21)	61.03(0.26)	61.4	-1	-19	26(1.4)	40	[11]	[21]	[22]	84	80	UT	0.5	OpenLong?	(10)	15	60	-4	20	1.7,91	31
19	Jun/16	15	64.31	62.35	60.1(0.13)	60.59(0.07)	60.87(0.12)	60.75	-1.4	-17	24(-2.2)	-30	[8]	[7]	[-8]	60	4	CR	-0.2	HoldShort?	(7)	7	-19	-8	0	1,85	32
20	Jun/16	14	64.31	62.35	60.02(0.08)	60.55(0.13)	60.8(0.23)	60.96	-1.3	-17	27(1.6)	-30	[5]	[14]	[-3]	82	137	CR	0.2	OpenShort	(10)	13	-16	2	20	1.4,97	32

21	Jun/16	13	64.31	62.35	59.97(0.08)	60.47(0.15)	60.66(0.2)	61.13	-1.2	-17	25(2.1)	-5	[5]	[13]	[14]	95	158	RG	0.7	Wait	(5)	11	26	11	20	1.8,100	32
22	Jun/16	12	64.31	62.35	59.92(0.05)	60.38(0.12)	60.54(0.23)	60.85	-1.4	-17	23(1.3)	-25	[3]	[13]	[9]	85	167	RG	0.5	Wait	(4)	13	16	7	20	1.6,95	32
23	Jun/16	11	64.31	62.35	59.89(0.03)	60.31(0.27)	60.4(0.15)	60.68	-1.4	-17	22(1)	-25	[2]	[13]	[10]	76	139	RG	0.5	Wait	(2)	9	34	-1	-10	1.4,91	32
24	Jun/16	10	64.31	62.35	59.87(0.02)	60.15(0.18)	60.31(-0.02)	60.31	-1.6	-17	21(-0.1)	-50	[1]	[0]	[-3]	61	45	DR	0	OpenShort	(1)	-1	-4	2	-20	0.8,91	32
25	Jun/16	9	64.31	62.35	59.86(0.02)	60.04(0.22)	60.32(0.07)	60.36	-1.5	-17	21(0.7)	-50	[1]	[6]	[-5]	64	78	CR	0.1	HoldShort?	(1)	4	-17	3	0	0.9,91	32

26	Jun/15	15	64.46	62.94	59.85(0.02)	59.91(0.23)	60.28(0.12)	60.55	-1.6	-16	20(-0.8)	-20	[1]	[9]	[17]	78	131	RG	0.5	Wait?	(2)	7	41	7	20	1.4,93	31
27	Jun/15	14	64.46	62.94	59.84(-0.17)	59.77(0.12)	60.21(-0.02)	60.11	-1.8	-16	21(-7.1)	-50	[-10]	[-4]	[-2]	55	218	DT	-0.2	OpenShort	(-2)	-1	-10	3	12	0.5,92	31
28	Jun/15	13	64.46	62.94	59.94(-0.13)	59.7(0.13)	60.22(0.38)	60.22	-1.7	-16	28(-4.8)	-50	[-7]	[19]	[4]	56	279	UR	0	SmallShort	(-8)	22	-2	14	20	0.4,96	31
29	Jun/15	12	64.46	62.94	60.02(-0.13)	59.62(0.22)	59.99(0.38)	60.24	-1.7	-16	33(-3.7)	-50	[-7]	[22]	[5]	56	269	UR	0.3	SmallShort	(-7)	22	-6	25	20	0.3,98	31
30	Jun/15	11	64.46	62.94	60.1(-0.12)	59.49(0.05)	59.76(0.37)	60.3	-1.7	-16	36(-3)	-45	[-7]	[17]	[16]	47	248	UR	0.6	SmallShort	(-7)	21	7	40	20	0.2,92	31

31	Jun/15	10	64.46	62.94	60.17(-0.1)	59.49(0)	59.54(0.34)	60.22	-1.7	-16	39(-1.8)	-45	[-6]	[14]	[15]	13	200	UR	0.7	SmallShort	(-8)	19	10	29	20	0.1,60	31
32	Jun/15	9	64.46	62.94	60.23(-0.12)	59.46(-0.02)	59.34(0.27)	60.12	-1.8	-16	41(-1.3)	-35	[-7]	[9]	[42]	-19	173	UR	0.8	SmallShort?	(-7)	15	100	17	20	-0.1,34	31
33	Jun/14	15	64.72	63.49	60.3(-0.2)	59.47(-0.2)	59.18(-0.12)	59.06	-2.5	-16	43(-2.3)	-50	[-11]	[-21]	[-1]	-72	-36	DT	-0.1	OpenShort?	(-11)	-7	-2	-0	-10	-1.2,8	26
34	Jun/14	14	64.72	63.49	60.42(-0.31)	59.59(-0.17)	59.25(0.07)	59.08	-2.5	-16	45(-4.7)	-50	[-18]	[-11]	[-6]	-75	118	DT	-0.2	HoldShort	(-11)	4	-15	-0	-17	-1.3,8	26
35	Jun/14	13	64.72	63.49	60.61(-0.35)	59.69(-0.15)	59.21(-0.29)	59.24	-2.4	-16	50(-4.8)	-50	[-20]	[-32]	[0]	-69	56	DT	0	OpenShort	(-18)	-17	4	4	-20	-1.2,11	26

36	Jun/14	12	64.72	63.49	60.82(-0.36)	59.78(-0.23)	59.38(-0.35)	59.2	-2.4	-16	54(-2.7)	-50	[-21]	[-38]	[-4]	-71	13	DT	-0.1	OpenShort	(-21)	-20	-13	8	-12	-1.3,12	26
37	Jun/14	11	64.72	63.49	61.04(-0.33)	59.92(-0.42)	59.59(-0.27)	59.34	-2.4	-16	57(-2.2)	-50	[-19]	[-38]	[2]	-74	-8	DP	-0.2	OpenShort	(-19)	-16	0	1	20	-1.3,9	26
38	Jun/14	10	64.72	63.49	61.24(-0.33)	60.17(-0.36)	59.75(-0.22)	59.34	-2.4	-16	59(-1.9)	-50	[-19]	[-34]	[11]	-81	-25	DP	-0.3	OpenShort	(-20)	-13	38	-1	-14	-1.4,4	26
39	Jun/14	9	64.72	63.49	61.44(-0.42)	60.39(-0.53)	59.88(-0.47)	58.94	-2.5	-16	61(2.3)	-50	[-24]	[-54]	[-42]	-94	-97	DT	-0.7	OpenShort?	(-23)	-27	-106	-4	-20	-1.8,1	26
40	Jun/13	15	65.02	64.25	61.7(-0.32)	60.71(-0.28)	60.16(-0.03)	60.08	-2.6	-11	59(-14.7)	-50	[-19]	[-20]	[-5]	-78	64	DT	-0.1	HoldShort?	(-18)	-2	-12	2	-10	-1.2,2	29

41	Jun/13	14	65.02	64.25	61.9(-0.37)	60.88(-0.2)	60.18(-0.08)	60.21	-2.6	-11	74(-3.8)	-50	[-22]	[-21]	[-2]	-77	93	DT	0	HoldShort	(-18)	-5	0	4	-20	-1.2,3	29
42	Jun/13	13	65.02	64.25	62.13(-0.35)	61(-0.2)	60.23(-0.58)	60.21	-2.6	-11	77(-1.9)	-50	[-20]	[-50]	[-4]	-81	-97	DT	-0	HoldShort	(-22)	-34	-1	3	-20	-1.3,2	29
43	Jun/13	12	65.02	64.25	62.35(-0.38)	61.12(-0.2)	60.58(-0.54)	60.22	-2.6	-11	79(-1)	-50	[-22]	[-48]	[-2]	-84	-84	DT	-0.2	HoldShort	(-21)	-31	10	0	-20	-1.4,1	29
44	Jun/13	11	65.02	64.25	62.59(-0.41)	61.24(-0.49)	60.91(-0.56)	60.12	-2.6	-11	80(0.7)	-50	[-24]	[-58]	[-5]	-90	-109	DT	-0.5	HoldShort	(-22)	-33	-2	-10	-20	-1.6,0	29
45	Jun/13	10	65.02	64.25	62.85(-0.4)	61.54(-0.52)	61.25(-0.54)	60.14	-2.6	-11	80(2.4)	-50	[-23]	[-57]	[-16]	-89	-153	DT	-0.7	OpenShort	(-24)	-31	-34	-7	-20	-1.8,6	29

46	Jun/13	9	65.02	64.25	63.1(-0.36)	61.86(-0.48)	61.58(-0.32)	60.5	-2.4	-11	77(3.8)	-50	[-21]	[-43]	[-48]	-85	-118	DT	-0.7	OpenShort?	(-22)	-19	-130	-4	-20	-1.8,10	29
47	Jun/10	15	65.21	64.98	63.33(-0.25)	62.16(-0.24)	61.78(0.19)	61.94	-2.1	-4	73(-15.3)	-40	[-15]	[-3]	[7]	-59	90	DP	0.1	OpenShort?	(-14)	11	10	8	20	-1,16	34
48	Jun/10	14	65.21	64.98	63.49(-0.28)	62.31(-0.29)	61.66(0.15)	61.83	-2.2	-4	89(-0.7)	-50	[-17]	[-7]	[-3]	-68	76	DT	0.1	OpenShort	(-15)	9	2	-23	7	-1.2,12	34
49	Jun/10	13	65.21	64.98	63.67(-0.28)	62.49(-0.33)	61.57(-0.42)	61.81	-2.2	-4	89(1.2)	-50	[-17]	[-42]	[-5]	-74	-104	DT	0.2	OpenShort	(-17)	-25	0	-25	-8	-1.3,9	34
50	Jun/10	12	65.21	64.98	63.85(-0.27)	62.7(-0.35)	61.83(-0.5)	61.81	-2.2	-4	88(3.2)	-50	[-16]	[-47]	[3]	-83	-166	DP	-0	OpenShort	(-17)	-30	29	-28	-20	-1.5,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI