APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $14.8350 One month high (close): $26.5100

APPS Daily Change: 2.76% Daily StdDev 6.24% APPS EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $15.84(2.76%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.9

Sample size 22 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	12	19.33	16.43	15.55(0.32)	15.72(-0.13)	15.68(0.06)	15.65	-1	-28	9(-1.2)	-30	[5]	[-3]	[-3]	1	-275	DR	-0.1	OpenShort	(5)	1	-12	-3	19	0.3,43	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.55(weak_hourly_sma_20 -0.64%) Resistance Levels: 15.72(hourly_sma_10 0.45%) 16.43(daily_ema_10 4.98%) 19.33(daily_ema_20 23.51%)

2	Jun/22	11	19.33	16.43	15.5(0.32)	15.74(0.13)	15.67(0.26)	15.78	-1	-28	10(-0.7)	-25	[5]	[2]	[-3]	17	-100	CR	0.3	HoldShort	(5)	4	-5	1	-19	0.8,47	35
3	Jun/22	10	19.33	16.43	15.45(0.32)	15.72(0.13)	15.63(0.26)	15.83	-0.9	-28	11(-0.3)	-5	[5]	[2]	[9]	24	-30	RG	0.5	Wait	(6)	4	24	0	13	1,49	35
4	Jun/22	9	19.33	16.43	15.4(0.33)	15.7(-0.06)	15.59(-0.32)	15.57	-1	-28	11(-0.8)	-40	[5]	[-8]	[-5]	10	-341	DR	-0	OpenShort?	(4)	-5	-2	-7	-20	0.4,50	35
5	Jun/21	15	19.8	16.88	15.35(0.13)	15.71(0.06)	15.64(-0.7)	15.59	-1.2	-27	12(-0.2)	-50	[2]	[-14]	[-5]	15	-175	DR	-0.1	OpenShort?	(5)	-11	4	-9	-20	0.5,52	24

6	Jun/21	14	19.8	16.88	15.33(-0.2)	15.7(0.06)	15.75(-0.44)	15.55	-1.2	-27	12(-1)	-50	[-3]	[-11]	[-9]	24	242	DT	-0.5	OpenShort	(2)	-7	-6	-14	-20	0.5,61	24
7	Jun/21	13	19.8	16.88	15.36(-0.07)	15.69(0.26)	15.82(0.13)	15.61	-1.2	-27	13(-0.1)	-50	[-1]	[-0]	[-10]	31	269	DT	-0.4	OpenShort	(-3)	2	-2	-16	-20	0.5,68	24
8	Jun/21	12	19.8	16.88	15.36(0)	15.65(0.13)	15.8(-0.13)	15.63	-1.1	-27	13(-0.1)	-50	[0]	[-5]	[-11]	43	136	DR	-0.4	OpenShort	(0)	-2	-18	-4	-20	0.5,80	24
9	Jun/21	11	19.8	16.88	15.37(0.07)	15.63(0.71)	15.82(0.25)	15.82	-1.1	-27	13(0.2)	-50	[1]	[6]	[-12]	65	283	CR	0	HoldShort	(1)	4	-30	9	-20	0.9,92	24
10	Jun/21	10	19.8	16.88	15.36(0.2)	15.52(0.98)	15.78(0.96)	16.15	-1	-27	13(1)	5	[3]	[20]	[19]	79	558	RG	0.8	SmallShort	(2)	15	25	15	20	1.7,86	24

11	Jun/21	9	19.8	16.88	15.33(0.13)	15.37(0.72)	15.63(0.51)	15.88	-1.1	-27	12(0.3)	0	[2]	[10]	[18]	56	353	RG	0.6	Wait?	(2)	8	32	9	20	1.2,76	24
12	Jun/17	15	20.29	17.35	15.31(-0.07)	15.26(0.53)	15.55(0.32)	15.54	-1.3	-28	12(0.3)	-50	[-1]	[5]	[-1]	37	314	RG	-0	Wait?	(0)	5	-12	8	19	0.5,74	23
13	Jun/17	14	20.29	17.35	15.32(0.13)	15.18(0.53)	15.5(0.39)	15.67	-1.2	-28	12(0.2)	-20	[2]	[7]	[9]	33	189	RG	0.4	Wait	(0)	6	3	9	20	0.8,63	23
14	Jun/17	13	20.29	17.35	15.3(0.07)	15.1(0.67)	15.44(1.11)	15.64	-1.2	-28	11(0.2)	0	[1]	[19]	[16]	28	445	RG	0.5	Wait	(2)	18	14	15	20	0.8,58	23
15	Jun/17	12	20.29	17.35	15.29(0.07)	15(0.27)	15.27(1.06)	15.49	-1.3	-28	11(0)	0	[1]	[15]	[19]	13	342	RG	0.5	Wait	(1)	17	7	13	20	0.5,50	23

16	Jun/17	11	20.29	17.35	15.29(0)	14.96(-0.47)	15.11(0.94)	15.42	-1.3	-28	11(0)	0	[0]	[7]	[32]	5	350	UR	0.7	SmallShort	(0)	15	13	25	20	0.3,47	23
17	Jun/17	10	20.29	17.35	15.28(-0.07)	15.03(-0.27)	14.97(0.81)	15.28	-1.3	-28	11(-0.1)	-20	[-1]	[6]	[18]	-16	294	UR	0.7	SmallShort	(-1)	13	-6	22	20	0,34	23
18	Jun/17	9	20.29	17.35	15.29(-0.07)	15.07(-0.26)	14.85(0.54)	15.34	-1.3	-28	11(0)	-5	[-1]	[2]	[35]	-27	255	UR	1.2	SmallShort?	(-1)	9	51	18	20	0.1,21	23
19	Jun/16	15	20.83	17.86	15.3(-0.26)	15.11(-0.59)	14.77(0.27)	14.82	-1.6	-27	11(0.4)	-50	[-4]	[-7]	[3]	-70	52	DP	0.1	OpenShort?	(-4)	4	14	6	-20	-1.1,8	25
20	Jun/16	14	20.83	17.86	15.34(-0.26)	15.2(-0.59)	14.73(-0.54)	14.68	-1.6	-27	11(0.7)	-50	[-4]	[-19]	[-9]	-83	-294	DT	-0.1	HoldShort	(-4)	-9	-5	3	-20	-1.6,7	25

21	Jun/16	13	20.83	17.86	15.38(-0.26)	15.29(-0.46)	14.81(-1.86)	14.73	-1.6	-27	10(0.6)	-50	[-4]	[-39]	[-14]	-82	-645	DT	-0.2	HoldShort	(-5)	-30	-4	3	-20	-1.7,11	25
22	Jun/16	12	20.83	17.86	15.42(-0.32)	15.36(-0.58)	15.09(-1.37)	14.77	-1.6	-27	10(0.9)	-50	[-5]	[-33]	[-16]	-87	-441	DT	-0.9	HoldShort	(-4)	-22	-8	-15	-20	-1.8,8	25
23	Jun/16	11	20.83	17.86	15.47(-0.32)	15.45(-0.26)	15.3(-0.97)	14.85	-1.6	-27	9(0.5)	-50	[-5]	[-24]	[-20]	-93	-311	DT	-1.4	HoldShort	(-5)	-15	24	-68	-20	-1.9,5	25
24	Jun/16	10	20.83	17.86	15.52(-0.39)	15.49(-0.58)	15.45(-1.53)	14.61	-1.6	-27	8(2.4)	-50	[-6]	[-35]	[-48]	-92	-576	DT	-2.8	OpenShort	(-6)	-24	-46	-47	-20	-3,33	25
25	Jun/16	9	20.83	17.86	15.58(-0.26)	15.58(-0.13)	15.69(-0.51)	15.08	-1.5	-27	6(0.4)	-50	[-4]	[-15]	[-49]	-41	-177	DT	-2.8	OpenShort?	(-4)	-8	-99	-19	-20	-2.3,67	25

26	Jun/15	15	21.37	18.54	15.58(0)	15.6(0.52)	15.77(0.96)	16.17	-1.4	-24	5(-0.7)	0	[0]	[16]	[31]	110	609	UR	2	SmallShort?	(2)	15	39	33	20	2.7,92	33
27	Jun/15	14	21.37	18.54	15.62(-0.51)	15.52(0.06)	15.62(0.06)	15.75	-1.6	-24	6(-5.7)	-50	[-8]	[-4]	[12]	50	619	DP	0.6	OpenShort	(-3)	1	11	23	20	0.6,85	33
28	Jun/15	13	21.37	18.54	15.7(-0.51)	15.51(0.06)	15.61(0.39)	15.63	-1.6	-24	12(-3.3)	-50	[-8]	[1]	[3]	15	588	UR	0	SmallShort	(-8)	6	-10	20	20	-0.2,70	33
29	Jun/15	12	21.37	18.54	15.78(-0.5)	15.5(0.19)	15.55(0.58)	15.74	-1.6	-24	15(-2.8)	-50	[-8]	[5]	[15]	11	632	UR	0.4	SmallShort	(-8)	9	15	18	20	-0.1,63	33
30	Jun/15	11	21.37	18.54	15.86(-0.63)	15.5(0)	15.46(0.13)	15.58	-1.6	-24	18(-2.1)	-50	[-10]	[-4]	[10]	-18	503	DP	0.2	OpenShort	(-8)	2	10	19	20	-0.4,42	33

31	Jun/15	10	21.37	18.54	15.96(-0.56)	15.47(-0.13)	15.44(0.06)	15.48	-1.6	-24	20(-1.6)	-50	[-8]	[-6]	[-1]	-44	288	DT	0.1	OpenShort	(-9)	1	-15	10	20	-0.7,24	33
32	Jun/15	9	21.37	18.54	16.05(-0.62)	15.47(0)	15.43(0.26)	15.64	-1.6	-24	22(-2)	-50	[-9]	[-2]	[20]	-42	443	DP	0.3	OpenShort?	(-8)	4	36	11	20	-0.5,21	33
33	Jun/14	15	21.92	18.92	16.15(-1.04)	15.49(-0.39)	15.39(-0.39)	15.26	-1.9	-26	24(-3.6)	-50	[-16]	[-19]	[-4]	-75	420	DT	-0.2	HoldShort?	(-12)	-6	-11	-0	-7	-1,0	36
34	Jun/14	14	21.92	18.92	16.32(-1.09)	15.55(-0.26)	15.45(-0.26)	15.38	-1.8	-26	27(-4)	-50	[-17]	[-16]	[-6]	-75	479	DT	-0.1	HoldShort	(-15)	-4	-4	-0	-20	-1,0	36
35	Jun/14	13	21.92	18.92	16.5(-1.14)	15.59(-0.26)	15.49(-0.13)	15.42	-1.8	-26	31(-3.2)	-50	[-17]	[-15]	[1]	-74	490	DP	-0.1	OpenShort	(-17)	-2	1	1	7	-1,1	36

36	Jun/14	12	21.92	18.92	16.69(-1.18)	15.63(-0.57)	15.51(-0.26)	15.41	-1.8	-26	34(-2.7)	-50	[-18]	[-19]	[-3]	-74	385	DT	-0.1	OpenShort	(-17)	-4	-12	2	13	-1,1	36
37	Jun/14	11	21.92	18.92	16.89(-1.11)	15.72(-1.07)	15.55(-0.19)	15.54	-1.8	-26	37(-1.8)	-50	[-17]	[-22]	[14]	-74	300	DP	-0	OpenShort	(-17)	-3	4	3	20	-1,1	36
38	Jun/14	10	21.92	18.92	17.08(-1.16)	15.89(-1.12)	15.58(-0.51)	15.5	-1.8	-26	39(-1.2)	-50	[-18]	[-27]	[4]	-78	135	DP	-0.1	OpenShort	(-17)	-8	-5	2	20	-1.1,0	36
39	Jun/14	9	21.92	18.92	17.28(-1.14)	16.07(-1.11)	15.66(-0.25)	15.55	-1.8	-26	40(-0.8)	-50	[-17]	[-23]	[0]	-80	113	DT	-0.1	HoldShort?	(-18)	-4	2	2	-7	-1.2,0	36
40	Jun/13	15	22.45	19.91	17.48(-1.19)	16.25(-1.16)	15.7(-0.38)	15.53	-2.1	-24	41(-3.4)	-50	[-18]	[-26]	[-8]	-83	14	DT	-0.1	HoldShort?	(-17)	-6	-10	1	-20	-1.3,0	31

41	Jun/13	14	22.45	19.91	17.69(-1.28)	16.44(-1.02)	15.76(-0.82)	15.64	-2.1	-24	44(-0.9)	-50	[-19]	[-32]	[-11]	-84	-60	DT	-0.1	HoldShort	(-17)	-12	-6	4	-20	-1.4,1	31
42	Jun/13	13	22.45	19.91	17.92(-1.32)	16.61(-1.19)	15.89(-1.91)	15.7	-2.1	-24	45(-0.2)	-50	[-20]	[-49]	[-15]	-87	-373	DT	-0.1	HoldShort	(-20)	-29	-15	4	-20	-1.5,1	31
43	Jun/13	12	22.45	19.91	18.16(-1.14)	16.81(-1.58)	16.2(-1.7)	15.86	-2	-24	45(1.1)	-50	[-17]	[-48]	[-2]	-87	-532	DT	-0.2	OpenShort	(-19)	-25	9	4	-20	-1.5,1	31
44	Jun/13	11	22.45	19.91	18.37(-1.24)	17.08(-1.95)	16.48(-1.96)	15.76	-2	-24	44(2.4)	-50	[-19]	[-55]	[-14]	-95	-648	DT	-0.5	OpenShort	(-18)	-29	-7	-2	-20	-1.8,0	31
45	Jun/13	10	22.45	19.91	18.6(-1.22)	17.42(-1.97)	16.81(-2.04)	15.84	-2	-24	42(3.8)	-50	[-18]	[-57]	[-34]	-100	-749	DT	-0.7	HoldShort	(-18)	-31	-40	-2	-20	-2,0	31

46	Jun/13	9	22.45	19.91	18.83(-1.05)	17.77(-1.61)	17.16(-1.1)	16.28	-1.9	-24	38(2.3)	-50	[-16]	[-39]	[-47]	-100	-558	DT	-0.7	HoldShort?	(-17)	-17	-85	-2	-20	-2,0	31
47	Jun/10	15	23.06	21	19.03(-0.89)	18.06(-1.15)	17.35(-0.46)	17.28	-1.9	-17	36(-2.7)	-50	[-13]	[-23]	[-4]	-88	-128	DT	-0.1	HoldShort?	(-12)	-7	1	5	-20	-1.5,0	34
48	Jun/10	14	23.06	21	19.2(-0.83)	18.27(-1.14)	17.43(-1.41)	17.27	-1.9	-17	38(1.6)	-50	[-13]	[-38]	[-18]	-93	-518	DT	-0.1	OpenShort	(-14)	-21	-6	-31	-20	-1.7,0	34
49	Jun/10	13	23.06	21	19.36(-0.82)	18.48(-1.28)	17.68(-1.94)	17.34	-1.9	-17	37(2.8)	-50	[-12]	[-46]	[-24]	-95	-699	DT	-0.3	OpenShort	(-13)	-29	-6	-32	-20	-1.8,0	34
50	Jun/10	12	23.06	21	19.52(-0.81)	18.72(-1.16)	18.03(-1.9)	17.41	-1.9	-17	34(3.5)	-50	[-12]	[-45]	[-24]	-103	-731	DT	-0.6	HoldShort	(-12)	-29	-2	-34	-20	-2.1,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI