|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $85.5600 One month high (close): $97.2400
XLI Daily Change: -0.55% Daily StdDev 1.45% XLI EMA_5_Trend: -0.37% 10Minute StdDev: $0.5313
Latest Price : $86.26(-0.55%) | Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 91.54 | 88.72 | 86.14(0.02) | 86.52(0.01) | 86.32(-0.1) | 86.34 | -1.3 | | -22 | 13(0) | -50 | [1] | [-13] | [-4] | 23 | -21 | DR | 0 | OpenShort | | (4) | -7 | -11 | 7 | -19 | 0.4,63 | 30 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 86.52(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 86.14(weak_hourly_sma_20 -0.23%)
Resistance Levels: 88.72(daily_ema_10 2.76%) 91.54(daily_ema_20 6.02%)
|
| | | 2 | Jun/22 | 11 | 91.54 | 88.72 | 86.12(0.02) | 86.51(0.07) | 86.41(-0.03) | 86.47 | -1.3 | | -22 | 13(0.2) | -50 | [1] | [-6] | [1] | 22 | 15 | RG | 0.1 | Wait | | (2) | -2 | 18 | -21 | -19 | 0.7,54 | 30 | | 3 | Jun/22 | 10 | 91.54 | 88.72 | 86.1(0.01) | 86.45(0.02) | 86.44(-0.1) | 86.26 | -1.3 | | -22 | 13(0) | -35 | [1] | [-13] | [13] | 20 | -12 | RG | -0.4 | Wait | | (2) | -7 | 53 | -18 | -20 | 0.3,62 | 30 | | 4 | Jun/22 | 9 | 91.54 | 88.72 | 86.09(-0.05) | 86.43(-0.03) | 86.53(-0.23) | 85.66 | -1.5 | | -22 | 13(0.2) | -50 | [-3] | [-25] | [-43] | 2 | -58 | DT | -1.7 | OpenShort? | | (-2) | -16 | -108 | -17 | -20 | -0.9,74 | 30 | | 5 | Jun/21 | 15 | 91.82 | 89.77 | 86.13(0.02) | 86.46(0.17) | 86.73(0.01) | 86.9 | -1.3 | | -17 | 13(-0.1) | -40 | [1] | [1] | [7] | 85 | 74 | RG | 0.3 | Wait? | | (2) | 1 | 14 | 11 | 5 | 1.6,95 | 30 | | | | |
| 6 | Jun/21 | 14 | 91.82 | 89.77 | 86.11(-0.14) | 86.31(0.14) | 86.72(0.1) | 86.74 | -1.4 | | -17 | 13(-8) | -50 | [-10] | [3] | [3] | 74 | 222 | UR | 0 | SmallShort | | (1) | 7 | 2 | 11 | 1 | 1.3,91 | 30 | | 7 | Jun/21 | 13 | 91.82 | 89.77 | 86.23(-0.09) | 86.19(0.19) | 86.63(0.21) | 86.71 | -1.4 | | -17 | 21(-3.5) | -50 | [-6] | [14] | [3] | 54 | 190 | UR | 0.1 | SmallShort | | (-11) | 15 | 2 | 10 | 5 | 0.6,89 | 30 | | 8 | Jun/21 | 12 | 91.82 | 89.77 | 86.31(-0.1) | 86.03(0.07) | 86.45(0.14) | 86.68 | -1.4 | | -17 | 24(-3) | -50 | [-7] | [4] | [8] | 52 | 164 | UR | 0.3 | SmallShort | | (-8) | 10 | 5 | 22 | 20 | 0.4,92 | 30 | | 9 | Jun/21 | 11 | 91.82 | 89.77 | 86.4(-0.1) | 85.97(0.12) | 86.33(0.17) | 86.63 | -1.4 | | -17 | 27(-2.6) | -50 | [-7] | [8] | [-0] | 42 | 160 | RG | 0.3 | Wait | | (-9) | 12 | -21 | 25 | 20 | 0.2,87 | 30 | | 10 | Jun/21 | 10 | 91.82 | 89.77 | 86.49(-0.08) | 85.87(0.16) | 86.18(0.38) | 86.87 | -1.3 | | -17 | 30(-2.1) | -30 | [-6] | [24] | [26] | 23 | 201 | UR | 0.6 | SmallShort | | (-7) | 26 | 56 | 24 | 20 | 0.3,65 | 30 | | | | |
| 11 | Jun/21 | 9 | 91.82 | 89.77 | 86.56(-0.17) | 85.73(-0.01) | 85.85(0.1) | 86.23 | -1.5 | | -17 | 32(-3) | -50 | [-12] | [-2] | [16] | -14 | 138 | DP | 0.3 | OpenShort? | | (-11) | 7 | 30 | 14 | 20 | -0.3,44 | 30 | | 12 | Jun/17 | 15 | 92.02 | 90.67 | 86.71(-0.18) | 85.74(-0.01) | 85.76(0.18) | 85.89 | -1.8 | | -15 | 35(-5) | -50 | [-12] | [2] | [-1] | -33 | 116 | RG | 0.1 | Wait? | | (-14) | 12 | -12 | 14 | 12 | -0.6,32 | 24 | | 13 | Jun/17 | 14 | 92.02 | 90.67 | 86.87(-0.09) | 85.75(-0.01) | 85.61(0.01) | 86.03 | -1.7 | | -15 | 40(0.1) | -50 | [-6] | [-8] | [7] | -48 | -14 | DP | 0.3 | OpenShort | | (-15) | 1 | 12 | 8 | 20 | -0.6,17 | 24 | | 14 | Jun/17 | 13 | 92.02 | 90.67 | 86.95(-0.11) | 85.76(-0.05) | 85.6(0.05) | 85.89 | -1.8 | | -15 | 40(0.3) | -50 | [-8] | [-7] | [17] | -57 | -6 | DP | 0.2 | OpenShort | | (-8) | 4 | 40 | 11 | 20 | -0.8,13 | 24 | | 15 | Jun/17 | 12 | 92.02 | 90.67 | 87.05(-0.14) | 85.8(-0.14) | 85.56(-0.06) | 85.44 | -1.9 | | -15 | 39(1.3) | -50 | [-10] | [-18] | [-3] | -74 | -63 | DT | -0.1 | OpenShort | | (-11) | -4 | -11 | 1 | -1 | -1.2,6 | 24 | | | | |
| 16 | Jun/17 | 11 | 92.02 | 90.67 | 87.17(-0.11) | 85.92(-0.39) | 85.61(-0.13) | 85.56 | -1.9 | | -15 | 38(1.5) | -50 | [-8] | [-31] | [17] | -73 | -108 | DP | -0 | OpenShort | | (-11) | -9 | 36 | 5 | 20 | -1.2,7 | 24 | | 17 | Jun/17 | 10 | 92.02 | 90.67 | 87.27(-0.16) | 86.26(-0.37) | 85.72(-0.16) | 85.15 | -2 | | -15 | 37(2.3) | -50 | [-11] | [-34] | [-24] | -89 | -128 | DT | -0.4 | OpenShort | | (-11) | -11 | -71 | 3 | -12 | -1.7,4 | 24 | | 18 | Jun/17 | 9 | 92.02 | 90.67 | 87.41(-0.14) | 86.58(-0.29) | 85.86(-0.06) | 85.97 | -1.7 | | -15 | 34(1.1) | -50 | [-10] | [-24] | [9] | -76 | -43 | DP | 0.1 | OpenShort? | | (-10) | -4 | 22 | 5 | 9 | -1.2,4 | 24 | | 19 | Jun/16 | 15 | 92.32 | 91.69 | 87.53(-0.18) | 86.83(-0.32) | 85.91(-0.16) | 85.72 | -2.1 | | -12 | 33(-2) | -50 | [-13] | [-33] | [3] | -88 | -80 | DP | -0.2 | OpenShort? | | (-12) | -11 | 10 | 5 | -19 | -1.6,2 | 33 | | 20 | Jun/16 | 14 | 92.32 | 91.69 | 87.69(-0.15) | 87.11(-0.32) | 86.05(-0.23) | 85.61 | -2.1 | | -12 | 35(3.3) | -50 | [-10] | [-37] | [-18] | -97 | -155 | DT | -0.4 | OpenShort | | (-14) | -16 | -44 | 4 | -20 | -1.9,1 | 33 | | | | |
| 21 | Jun/16 | 13 | 92.32 | 91.69 | 87.82(-0.15) | 87.39(-0.33) | 86.25(-0.63) | 86.11 | -2 | | -12 | 32(1.8) | -50 | [-10] | [-65] | [1] | -92 | -198 | DP | -0.1 | OpenShort | | (-10) | -44 | 11 | -2 | -20 | -1.7,1 | 33 | | 22 | Jun/16 | 12 | 92.32 | 91.69 | 87.95(-0.15) | 87.68(-0.35) | 86.8(-0.56) | 85.99 | -2 | | -12 | 30(3.2) | -50 | [-10] | [-61] | [-10] | -103 | -211 | DT | -0.9 | HoldShort | | (-12) | -39 | -12 | -9 | -20 | -2.1,0 | 33 | | 23 | Jun/16 | 11 | 92.32 | 91.69 | 88.08(-0.16) | 87.99(-0.19) | 87.29(-0.55) | 86.13 | -2 | | -12 | 27(4.3) | -50 | [-11] | [-55] | [-25] | -108 | -199 | DT | -1.4 | HoldShort | | (-12) | -38 | -20 | -51 | -20 | -2.3,0 | 33 | | 24 | Jun/16 | 10 | 92.32 | 91.69 | 88.22(-0.09) | 88.16(-0.15) | 87.77(-0.44) | 86.36 | -1.9 | | -12 | 23(3.7) | -50 | [-6] | [-44] | [-20] | -86 | -229 | DT | -2 | OpenShort | | (-11) | -31 | -20 | -30 | -20 | -2.6,29 | 33 | | 25 | Jun/16 | 9 | 92.32 | 91.69 | 88.3(-0.09) | 88.29(-0.14) | 88.16(-0.43) | 86.59 | -1.8 | | -12 | 19(4.8) | -50 | [-6] | [-43] | [-79] | -77 | -206 | DT | -2.6 | OpenShort? | | (-7) | -30 | -199 | -25 | -20 | -2.9,46 | 33 | | | | |
| 26 | Jun/15 | 15 | 92.65 | 92.74 | 88.38(0.01) | 88.41(0.16) | 88.54(0.02) | 88.94 | -1.3 | | -6 | 14(-1.7) | -5 | [1] | [3] | [18] | 46 | 55 | RG | 0.9 | SmallShort? | | (4) | 1 | 45 | 11 | 14 | 1.3,63 | 45 | | 27 | Jun/15 | 14 | 92.65 | 92.74 | 88.37(-0.18) | 88.27(0.05) | 88.52(-0.2) | 88.41 | -1.5 | | -6 | 16(-12.5) | -50 | [-13] | [-20] | [-2] | 5 | 124 | DT | -0.2 | OpenShort | | (-2) | -14 | -2 | -7 | 0 | 0.1,52 | 45 | | 28 | Jun/15 | 13 | 92.65 | 92.74 | 88.53(-0.17) | 88.23(-0.01) | 88.7(0.16) | 88.43 | -1.5 | | -6 | 28(-7.4) | -50 | [-12] | [4] | [-1] | -1 | 190 | RG | -0.3 | Wait | | (-13) | 11 | -4 | -6 | 12 | -0.1,52 | 45 | | 29 | Jun/15 | 12 | 92.65 | 92.74 | 88.68(-0.15) | 88.24(-0.05) | 88.56(0.17) | 88.47 | -1.5 | | -6 | 36(-4.9) | -50 | [-11] | [3] | [5] | 12 | 162 | UR | -0.1 | SmallShort | | (-13) | 12 | 4 | 9 | 20 | -0.2,67 | 45 | | 30 | Jun/15 | 11 | 92.65 | 92.74 | 88.81(-0.15) | 88.28(0.02) | 88.41(0.12) | 88.43 | -1.5 | | -6 | 41(-3.5) | -50 | [-11] | [2] | [-12] | 25 | 132 | RG | 0 | Wait | | (-13) | 9 | -53 | 33 | 3 | -0.3,82 | 45 | | | | |
| 31 | Jun/15 | 10 | 92.65 | 92.74 | 88.94(-0.11) | 88.26(0.06) | 88.3(0.34) | 89.06 | -1.3 | | -6 | 44(-2.9) | -45 | [-8] | [20] | [8] | 18 | 196 | UR | 0.6 | SmallShort | | (-8) | 24 | -6 | 32 | 20 | 0.1,65 | 45 | | 32 | Jun/15 | 9 | 92.65 | 92.74 | 89.04(-0.11) | 88.21(0.05) | 88(0.26) | 89.13 | -1.3 | | -6 | 47(-3) | -20 | [-8] | [14] | [50] | -14 | 178 | UR | 0.9 | SmallShort? | | (-8) | 19 | 123 | 21 | 20 | 0.1,34 | 45 | | 33 | Jun/14 | 15 | 92.98 | 93.31 | 89.14(-0.24) | 88.17(-0.11) | 87.77(-0.16) | 87.69 | -2 | | -5 | 50(-4.8) | -50 | [-17] | [-25] | [-2] | -74 | 30 | DT | -0.1 | OpenShort? | | (-16) | -11 | -5 | 1 | -11 | -1,1 | 45 | | 34 | Jun/14 | 14 | 92.98 | 93.31 | 89.35(-0.36) | 88.27(-0.06) | 87.91(-0.27) | 87.74 | -2 | | -5 | 55(-10.6) | -50 | [-26] | [-33] | [-5] | -77 | 95 | DT | -0.1 | HoldShort | | (-19) | -19 | -7 | -3 | -20 | -1.1,1 | 45 | | 35 | Jun/14 | 13 | 92.98 | 93.31 | 89.67(-0.4) | 88.32(-0.05) | 88.15(-0.07) | 87.82 | -1.9 | | -5 | 65(-10.7) | -50 | [-28] | [-19] | [0] | -77 | 152 | DT | -0.2 | HoldShort | | (-28) | -5 | 11 | -4 | -20 | -1.1,1 | 45 | | | | |
| 36 | Jun/14 | 12 | 92.98 | 93.31 | 90.03(-0.41) | 88.36(-0.12) | 88.21(-0.24) | 87.7 | -2 | | -5 | 76(-8) | -50 | [-29] | [-34] | [-9] | -76 | 71 | DT | -0.3 | HoldShort | | (-32) | -17 | -19 | -5 | -20 | -1.1,2 | 45 | | 37 | Jun/14 | 11 | 92.98 | 93.31 | 90.4(-0.4) | 88.47(-0.39) | 88.42(-0.18) | 87.92 | -1.9 | | -5 | 84(-5.2) | -50 | [-28] | [-39] | [-8] | -69 | 65 | DT | -0.2 | OpenShort | | (-32) | -13 | -37 | 3 | 20 | -1.1,9 | 45 | | 38 | Jun/14 | 10 | 92.98 | 93.31 | 90.76(-0.35) | 88.82(-0.33) | 88.58(-0.06) | 88.35 | -1.7 | | -5 | 89(-3.5) | -50 | [-25] | [-27] | [-14] | -66 | 45 | DT | -0.1 | OpenShort | | (-29) | -4 | -50 | 2 | 20 | -1,9 | 45 | | 39 | Jun/14 | 9 | 92.98 | 93.31 | 91.08(-0.34) | 89.11(-0.26) | 88.63(0.16) | 88.94 | -1.5 | | -5 | 93(-3.2) | -25 | [-24] | [-9] | [27] | -62 | 128 | DP | 0.1 | OpenShort? | | (-26) | 11 | 68 | 5 | 20 | -0.9,11 | 45 | | 40 | Jun/13 | 15 | 93.26 | 94.05 | 91.39(-0.38) | 89.34(-0.32) | 88.49(-0.02) | 88.15 | -2.1 | | -3 | 96(-10.6) | -50 | [-27] | [-25] | [-18] | -78 | 5 | DT | -0.1 | HoldShort? | | (-29) | -1 | -48 | 2 | -20 | -1.3,5 | 46 | | | | |
| 41 | Jun/13 | 14 | 93.26 | 94.05 | 91.74(-0.36) | 89.63(-0.24) | 88.49(0) | 88.72 | -1.9 | | -3 | 107(-1.5) | -50 | [-26] | [-20] | [1] | -72 | 9 | DP | 0.1 | OpenShort | | (-27) | 0 | 2 | 8 | -15 | -1.2,8 | 46 | | 42 | Jun/13 | 13 | 93.26 | 94.05 | 92.07(-0.38) | 89.85(-0.3) | 88.51(-0.64) | 88.69 | -1.9 | | -3 | 108(1.2) | -50 | [-27] | [-68] | [-1] | -78 | -161 | DT | 0.1 | OpenShort | | (-29) | -45 | 2 | 7 | -20 | -1.3,5 | 46 | | 43 | Jun/13 | 12 | 93.26 | 94.05 | 92.42(-0.38) | 90.12(-0.34) | 89.08(-0.57) | 88.67 | -1.9 | | -3 | 107(1.9) | -50 | [-27] | [-65] | [11] | -83 | -185 | DP | -0.2 | OpenShort | | (-29) | -40 | 41 | 5 | -20 | -1.4,2 | 46 | | 44 | Jun/13 | 11 | 93.26 | 94.05 | 92.77(-0.42) | 90.43(-0.67) | 89.59(-0.69) | 88.19 | -2.1 | | -3 | 105(6) | -50 | [-30] | [-85] | [-5] | -95 | -256 | DT | -0.6 | OpenShort | | (-32) | -49 | -4 | -6 | -20 | -1.8,0 | 46 | | 45 | Jun/13 | 10 | 93.26 | 94.05 | 93.16(-0.44) | 91.04(-0.72) | 90.21(-0.61) | 88.23 | -2.1 | | -3 | 99(7.6) | -50 | [-31] | [-82] | [-24] | -100 | -259 | DT | -0.8 | HoldShort | | (-33) | -43 | -53 | -6 | -20 | -2.1,3 | 46 | | | | |
| 46 | Jun/13 | 9 | 93.26 | 94.05 | 93.57(-0.38) | 91.7(-0.68) | 90.76(-0.47) | 88.86 | -1.8 | | -3 | 91(8.7) | -50 | [-27] | [-69] | [-75] | -98 | -251 | DT | -0.9 | OpenShort? | | (-32) | -33 | -208 | -2 | -20 | -2.1,5 | 46 | | 47 | Jun/10 | 15 | 93.54 | 94.85 | 93.93(-0.28) | 92.33(-0.39) | 91.19(0.04) | 91.39 | -1 | | 4 | 83(-11.7) | -20 | [-20] | [-18] | [4] | -77 | 4 | DP | 0.1 | OpenShort? | | (-21) | 3 | 6 | 8 | 9 | -1.3,6 | 58 | | 48 | Jun/10 | 14 | 93.54 | 94.85 | 94.19(-0.31) | 92.69(-0.39) | 91.15(-0.13) | 91.32 | -1.1 | | 4 | 94(0.9) | -45 | [-23] | [-32] | [-1] | -81 | -31 | DT | 0.1 | HoldShort | | (-22) | -10 | 14 | -27 | -20 | -1.4,4 | 58 | | 49 | Jun/10 | 13 | 93.54 | 94.85 | 94.48(-0.31) | 93.05(-0.42) | 91.27(-0.65) | 91.15 | -1.1 | | 4 | 94(4.4) | -50 | [-23] | [-71] | [-7] | -92 | -206 | DT | -0.1 | OpenShort | | (-26) | -47 | 7 | -31 | -20 | -1.7,1 | 58 | | 50 | Jun/10 | 12 | 93.54 | 94.85 | 94.77(-0.28) | 93.44(-0.43) | 91.87(-0.82) | 91.07 | -1.2 | | 4 | 89(7.6) | -50 | [-20] | [-83] | [-12] | -100 | -318 | DT | -0.4 | HoldShort | | (-24) | -60 | 3 | -33 | -20 | -2,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|