Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 22, 2022



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $157.9900      One month high (close): $192.5500

VEEV Daily Change: 1.21%   Daily StdDev 3.45%   VEEV EMA_5_Trend: 0.92%   10Minute StdDev: $0

Latest Price :  $187.67(1.21%)

Fri. Jun 24, 2022($0)   Thu. Jun 23, 2022($0)   Wed. Jun 22, 2022($0)   Tue. Jun 21, 2022($0)   Fri. Jun 17, 2022($0)   Thu. Jun 16, 2022($0)   Wed. Jun 15, 2022($0)   Tue. Jun 14, 2022($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.84%(38%)   Avg negative next hour return: -0.73%(62%)
     Wed. Jun. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2211   180.1  183.69  184.48(0.44 187.99(0.35 188.29(0.5191.261.2    748(-0.9)50[13][23][11]86-11UT0.7HoldLong    (11)151512201.5,9867

Daily Trend: %
Up Forces:
Down Forces: 183.69(daily_ema_10 -3.96%)  
Support Levels: 187.99(weak_hourly_sma_10 -1.71%)   184.48(weak_hourly_sma_20 -3.54%)   180.1(daily_ema_20 -5.83%)  
Resistance Levels:
 
2Jun/2210   180.1  183.69  183.67(0.4 187.33(0.3 187.35(0.33190.11.1    749(-0.4)50[12][17][14]76-31UT0.6HoldLong    (10)10305201.4,9167
3Jun/229   180.1  183.69  182.94(0.32 186.77(0.15 186.73(-0.05187.790.8    750(-1.7)50[9][3][7]63-132UT0.2OpenLong?    (8)-123-2-51.1,8567
4Jun/2115   178.91  184  182.36(0.21 186.49(0.15 186.83(-0.2186.040.7    851(5.6)50[6][-2][-5]51-115DR-0.2OpenShort?    (7)-60-9-200.8,8164
5Jun/2114   178.91  184  181.97(0.07 186.21(0.19 187.21(-0.27186.020.7    846(0.7)20[2][-4][-9]6054DR-0.3OpenShort    (6)-8-13-8-200.9,8764
 
6Jun/2113   178.91  184  181.84(0.13 185.85(0.38 187.71(0.22187.030.8    845(1.5)45[4][13][-6]70203CR-0.1HoldShort    (3)6-5-6-201.1,9264
7Jun/2112   178.91  184  181.6(0.14 185.14(0.31 187.3(0.26187.450.8    844(2)50[4][13][-0]77233UT0OpenLong    (4)8-2-7201.3,9464
8Jun/2111   178.91  184  181.34(0.11 184.56(0.61 186.81(0.36187.620.8    842(2)45[3][20][-2]85325CR0.2OpenShort    (4)10-41-81.5,9764
9Jun/2110   178.91  184  181.14(0.11 183.45(0.67 186.14(0.49187.90.9    840(2.2)50[3][25][0]89383UT0.4OpenLong    (3)14-73201.6,9964
10Jun/219   178.91  184  180.94(0.15 182.23(0.69 185.23(0.67188.40.9    837(3.6)50[4][31][23]98431UT0.8OpenLong?    (3)19438201.9,10064
 
11Jun/1715   177.89  184.29  180.66(0.06 180.98(0.54 184(0.56185.150.7    934(3)50[2][24][6]83345UT0.3OpenLong?    (2)16210201.3,10061
12Jun/1714   177.89  184.29  180.55(0.16 180.01(0.51 182.97(0.37185.010.6    931(1.4)50[5][19][12]81171UT0.6OpenLong    (1)11913201.3,9861
13Jun/1713   177.89  184.29  180.27(0.13 179.09(0.48 182.29(0.85184.310.6    929(1.2)50[4][33][17]75319UT0.6OpenLong    (3)251525201.3,9261
14Jun/1712   177.89  184.29  180.04(0.07 178.23(0.28 180.76(0.85183.190.5    928(0.7)50[2][29][17]53344UT0.8OpenLong    (3)251119201,7861
15Jun/1711   177.89  184.29  179.91(0.05 177.73(-0.07 179.23(0.7182.330.4    927(0.4)50[1][20][32]41283UT1OpenLong    (1)203137200.8,7161
 
16Jun/1710   177.89  184.29  179.82(0.04 177.85(-0.09 177.98(0.57180.040.2    927(0.1)50[1][16][6]-1130UT0.7OpenLong    (-0)17-2227200.1,4761
17Jun/179   177.89  184.29  179.75(0.09 178.01(-0.06 176.97(0.62181.70.3    927(0)50[3][18][40]-4189UT1.6OpenLong?    (2)187126200.7,2961
18Jun/1615   176.91  184.7  179.58(-0.05 178.11(-0.4 175.88(0.1176.55-0    1027(1.3)50[-1][-4][8]-69-83RG0.2Wait?    (-1)314820-1,663
19Jun/1614   176.91  184.7  179.67(-0.1 178.82(-0.47 175.71(-0.31175.56-0.1    1026(1.4)30[-3][-17][-4]-83-201RG-0.1Wait    (-2)-9-53-20-1.4,263
20Jun/1613   176.91  184.7  179.85(-0.08 179.66(-0.37 176.25(-0.82175.93-0.1    1024(1.2)15[-2][-31][-4]-83-369RG-0.1Wait    (-2)-245-4-20-1.4,263
 
21Jun/1612   176.91  184.7  180(-0.09 180.33(-0.42 177.7(-0.77175.55-0.1    1023(1.7)-0[-3][-30][-13]-92-374RG-0.8SmallLong    (-3)-22-4-23-20-1.7,163
22Jun/1611   176.91  184.7  180.16(-0.09 181.09(-0.2 179.07(-0.73175.82-0.1    1021(1.8)-0[-3][-26][-21]-93-352RG-1.3SmallLong    (-2)-212-53-20-1.8,263
23Jun/1610   176.91  184.7  180.32(-0.08 181.46(-0.24 180.38(-0.92175.66-0.1    1020(1.9)0[-2][-32][-32]-70-442RG-2.1SmallLong    (-2)-27-34-43-20-2.1,3363
24Jun/169   176.91  184.7  180.47(0.03 181.9(-0.1 182.06(-0.55178.170.1    1018(-0.5)15[1][-18][-37]-23-333DR-1.9OpenShort?    (0)-16-69-30-20-1.2,5763
25Jun/1515   175.83  186.28  180.42(0.15 182.09(0.2 183.06(0.12183.370.6    1518(2.4)50[4][9][5]6519UT0.2OpenLong?    (4)415-7141.4,8070
 
26Jun/1514   175.83  186.28  180.15(-0.07 181.73(0.14 182.84(-0.14182.20.5    1516(-1.3)35[-2][-1][-3]60152RG-0.3Wait    (3)-4-1-10-171.1,8270
27Jun/1513   175.83  186.28  180.27(-0.04 181.48(0.23 183.09(0.28182.290.5    1517(-0.8)45[-1][13][-7]66238RG-0.4Wait    (-1)8-183-201,9170
28Jun/1512   175.83  186.28  180.35(0.02 181.07(0.31 182.58(0.46183.660.6    1518(0.5)50[1][19][5]87292UT0.5HoldLong    (0)13-217201.5,9970
29Jun/1511   175.83  186.28  180.31(0.03 180.51(0.26 181.74(0.34183.80.6    1517(0.6)50[1][15][16]90252UT1HoldLong    (1)101235201.6,10070
30Jun/1510   175.83  186.28  180.26(0.02 180.05(0.23 181.13(0.32182.870.6    1517(0.3)50[1][14][9]58210UT0.8OpenLong    (0)9-126201.3,7570
 
31Jun/159   175.83  186.28  180.23(-0.01 179.64(0.23 180.55(0.38182.930.6    1516(-0.2)50[-0][16][24]35274UR1.2SmallShort?    (0)114717201.3,5270
32Jun/1415   174.87  184.97  180.24(-0.16 179.23(0.02 179.87(0.16179.470.4    1317(-1.8)35[-5][5][1]-15192UR-0.2SmallShort?    (-2)5-376-0.4,4571
33Jun/1414   174.87  184.97  180.53(-0.25 179.19(0.07 179.58(0.14179.660.4    1318(-4.8)10[-7][4][-2]-21285RG0Wait    (-4)4-14121-0.4,3971
34Jun/1413   174.87  184.97  180.99(-0.25 179.06(0.18 179.32(0.2180.670.5    1323(-4.9)30[-7][8][7]-16332UR0.5SmallShort    (-6)641820-0.1,3771
35Jun/1412   174.87  184.97  181.44(-0.27 178.74(0.11 178.96(0.16180.340.4    1328(-3.9)30[-8][5][10]-35304UR0.4SmallShort    (-7)5151120-0.3,2371
 
36Jun/1411   174.87  184.97  181.94(-0.31 178.54(-0.28 178.67(0.06179.230.3    1332(-3)35[-9][-3][13]-56231RG0.1Wait    (-8)218220-0.7,1271
37Jun/1410   174.87  184.97  182.51(-0.34 179.05(-0.31 178.56(-0.1177.890.2    1335(-1.7)5[-10][-9][-0]-70123RG-0.2Wait    (-9)-3-5-020-1.1,871
38Jun/149   174.87  184.97  183.14(-0.37 179.6(-0.28 178.73(-0.04178.280.3    1337(-1.4)-5[-11][-7][-3]-67152RG-0.1Wait?    (-9)-1-1132-1.1,1171
39Jun/1315   174.05  184.28  183.82(-0.29 180.1(-0.2 178.81(0.17179.130.4    1238(0.1)20[-8][0][1]-63129UR0.1SmallShort?    (-9)5064-1,1264
40Jun/1314   174.05  184.28  184.36(-0.35 180.46(-0.19 178.51(0.07179.090.4    1238(-1)10[-10][-3][2]-69141RG0.1Wait    (-8)276-14-1.1,964
 
41Jun/1313   174.05  184.28  185.01(-0.38 180.8(-0.25 178.38(-0.65178.530.4    1239(-0.1)-20[-11][-24][-4]-76-93DT0HoldShort    (-9)-18-66-20-1.3,764
42Jun/1312   174.05  184.28  185.72(-0.35 181.25(-0.33 179.55(-0.48178.990.4    1239(0.3)10[-10][-20][3]-80-91RG-0.1Wait    (-9)-1495-13-1.4,564
43Jun/1311   174.05  184.28  186.37(-0.35 181.85(-0.58 180.42(-0.55178.310.3    1239(2.3)0[-10][-26][-0]-88-182RG-0.4Wait    (-9)-168-7-18-1.6,264
44Jun/1310   174.05  184.28  187.03(-0.35 182.92(-0.68 181.42(-0.58177.720.3    1237(3.8)-15[-10][-28][-9]-95-260DT-0.8OpenShort    (-9)-16-11-5-20-2,564
45Jun/139   174.05  184.28  187.69(-0.3 184.18(-0.62 182.48(-0.4178.520.4    1233(3.9)-20[-9][-22][-31]-96-254DT-1OpenShort?    (-9)-11-74-1-20-2.2,964
 
46Jun/1015   173.74  183.83  188.26(-0.18 185.33(-0.34 183.22(0.16184.140.8    1429(0.5)45[-5][0][6]-6837UR0.3SmallShort?    (-4)571120-1.1,1066
47Jun/1014   173.74  183.83  188.6(-0.21 185.97(-0.37 182.93(-0.19183.630.8    1428(1.1)30[-6][-10][4]-80-70RG0.2Wait    (-5)-5911-8-1.4,566
48Jun/1013   173.74  183.83  188.99(-0.2 186.67(-0.46 183.27(-0.63182.950.7    1427(2.3)-0[-6][-23][-8]-93-270RG-0.1Wait    (-6)-182-31-20-1.8,266
49Jun/1012   173.74  183.83  189.37(-0.16 187.53(-0.39 184.43(-0.77182.780.7    1425(2.9)-5[-5][-26][-12]-102-387RG-0.5Wait    (-5)-222-34-20-2.1,166
50Jun/1011   173.74  183.83  189.68(-0.15 188.26(-0.51 185.86(-0.84182.60.7    1422(3.9)5[-4][-30][-16]-113-440RG-1.2SmallLong    (-4)-24-3-38-20-2.5,066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA