|
^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 22, 2022 |
| GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $57.6150 One month high (close): $65.0000
GILD Daily Change: 1.64% Daily StdDev 1.43% GILD EMA_5_Trend: 1.28% 10Minute StdDev: $1.3588
Latest Price : $61.5(1.64%) | Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.1
| Wed. Jun. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 11 | 61.73 | 59.76 | 59.23(0.34) | 60.24(0.53) | 60.84(0.6) | 61.68 | -0 | | -18 | 47(4.7) | 25 | [24] | [66] | [25] | 103 | 238 | UT | 0.7 | HoldLong | | (25) | 42 | 58 | 2 | 20 | 2.1,100 | 36 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -1.58%(48%)
Daily Trend: % Up Forces: Down Forces: 59.76(daily_ema_10 -3.11%) Support Levels: 60.24(weak_hourly_sma_10 -2.33%) 59.23(weak_hourly_sma_20 -3.97%) Resistance Levels: 61.73(daily_ema_20 0.08%)
|
| 2 | Jun/22 | 10 | 61.73 | 59.76 | 59.03(0.31) | 59.92(0.45) | 60.48(0.48) | 61.22 | -0.2 | | -18 | 42(3.8) | 25 | [22] | [54] | [28] | 103 | 198 | UT | 0.7 | HoldLong | | (24) | 34 | 71 | 1 | 20 | 2.1,100 | 36 | 3 | Jun/22 | 9 | 61.73 | 59.76 | 58.85(0.26) | 59.65(0.34) | 60.19(0.28) | 60.67 | -0.4 | | -18 | 38(1.9) | 25 | [18] | [35] | [15] | 98 | 138 | UT | 0.5 | OpenLong? | | (21) | 20 | 33 | -1 | 20 | 1.9,100 | 36 | 4 | Jun/21 | 15 | 61.84 | 59.82 | 58.7(0.26) | 59.45(0.39) | 60.02(0.35) | 60.41 | -0.6 | | -20 | 36(2.9) | 25 | [18] | [41] | [11] | 98 | 134 | UT | 0.4 | OpenLong? | | (20) | 25 | 26 | -2 | 20 | 1.9,100 | 31 | 5 | Jun/21 | 14 | 61.84 | 59.82 | 58.55(0.14) | 59.22(0.32) | 59.81(0.29) | 60.21 | -0.6 | | -20 | 33(3.3) | 25 | [10] | [32] | [14] | 100 | 218 | UT | 0.5 | HoldLong | | (20) | 20 | 33 | -3 | 20 | 2,100 | 31 | | | |
6 | Jun/21 | 13 | 61.84 | 59.82 | 58.47(0.15) | 59.03(0.32) | 59.64(0.47) | 59.96 | -0.7 | | -20 | 30(3.3) | 25 | [11] | [45] | [9] | 100 | 220 | UT | 0.4 | HoldLong | | (9) | 33 | 18 | -3 | 20 | 2,100 | 31 | 7 | Jun/21 | 12 | 61.84 | 59.82 | 58.38(0.14) | 58.84(0.27) | 59.36(0.42) | 59.82 | -0.8 | | -20 | 27(3.3) | 25 | [10] | [40] | [7] | 103 | 218 | UT | 0.7 | HoldLong | | (12) | 30 | 10 | -5 | 20 | 2.1,100 | 31 | 8 | Jun/21 | 11 | 61.84 | 59.82 | 58.3(0.12) | 58.68(0.32) | 59.11(0.41) | 59.74 | -0.8 | | -20 | 23(4.1) | 20 | [9] | [40] | [22] | 110 | 233 | UT | 1.1 | HoldLong | | (9) | 29 | 48 | 9 | 20 | 2.4,100 | 31 | 9 | Jun/21 | 10 | 61.84 | 59.82 | 58.23(0.1) | 58.49(0.26) | 58.87(0.41) | 59.37 | -1 | | -20 | 19(2.9) | 25 | [7] | [38] | [9] | 108 | 203 | UT | 1 | HoldLong | | (8) | 29 | 9 | 13 | 20 | 2.3,100 | 31 | 10 | Jun/21 | 9 | 61.84 | 59.82 | 58.17(0.05) | 58.34(0.22) | 58.63(0.38) | 59.3 | -1 | | -20 | 16(3) | 5 | [4] | [34] | [39] | 117 | 231 | RG | 1.6 | SmallShort? | | (7) | 27 | 92 | 17 | 20 | 2.7,99 | 31 | | | |
11 | Jun/17 | 15 | 62 | 59.94 | 58.14(0.03) | 58.21(0.12) | 58.41(0.15) | 58.6 | -1.4 | | -24 | 13(0.3) | -30 | [2] | [10] | [7] | 84 | 88 | RG | 0.6 | Wait? | | (2) | 11 | 7 | 19 | 14 | 1.4,99 | 23 | 12 | Jun/17 | 14 | 62 | 59.94 | 58.12(0.09) | 58.14(0.16) | 58.32(0.12) | 58.55 | -1.4 | | -24 | 13(-0.1) | 5 | [7] | [11] | [4] | 70 | 13 | RG | 0.7 | Wait | | (2) | 9 | 0 | 13 | 20 | 1.3,87 | 23 | 13 | Jun/17 | 13 | 62 | 59.94 | 58.07(0.1) | 58.05(0.17) | 58.25(0.24) | 58.55 | -1.4 | | -24 | 13(-0.6) | 25 | [7] | [20] | [21] | 65 | 41 | UT | 0.9 | OpenLong | | (7) | 18 | 50 | 17 | 17 | 1.5,77 | 23 | 14 | Jun/17 | 12 | 62 | 59.94 | 58.01(0.02) | 57.95(0.12) | 58.11(0.09) | 58.17 | -1.5 | | -24 | 14(-0.1) | -40 | [2] | [6] | [-1] | 28 | 33 | CR | 0.2 | HoldShort | | (5) | 7 | -5 | 3 | 3 | 0.5,65 | 23 | 15 | Jun/17 | 11 | 62 | 59.94 | 58(0.03) | 57.88(-0.05) | 58.06(0.07) | 58.21 | -1.5 | | -24 | 14(0.1) | -20 | [2] | [-1] | [11] | 31 | 28 | RG | 0.4 | Wait | | (4) | 5 | 13 | 15 | 20 | 0.6,66 | 23 | | | |
16 | Jun/17 | 10 | 62 | 59.94 | 58(0) | 57.88(0) | 58.02(0.12) | 58.11 | -1.6 | | -24 | 14(0) | -50 | [0] | [4] | [-1] | 15 | 48 | CR | 0.3 | HoldShort | | (2) | 9 | -13 | 9 | 17 | 0.4,55 | 23 | 17 | Jun/17 | 9 | 62 | 59.94 | 57.98(-0.02) | 57.91(-0.03) | 57.95(0.16) | 58.21 | -1.5 | | -24 | 14(-0.3) | -20 | [-2] | [5] | [21] | 18 | 98 | UR | 0.8 | SmallShort? | | (0) | 12 | 48 | 11 | 20 | 0.7,50 | 23 | 18 | Jun/16 | 15 | 62.24 | 60.39 | 57.99(-0.05) | 57.93(-0.05) | 57.86(0.12) | 57.85 | -1.8 | | -25 | 14(-1.4) | -50 | [-4] | [-1] | [-1] | -15 | 56 | DT | -0 | OpenShort? | | (-4) | 9 | -8 | 8 | 2 | -0.4,45 | 17 | 19 | Jun/16 | 14 | 62.24 | 60.39 | 58.02(-0.12) | 57.96(-0.07) | 57.79(0.17) | 57.91 | -1.8 | | -25 | 16(-4.1) | -50 | [-9] | [1] | [-0] | -13 | 134 | RG | 0.3 | Wait | | (-4) | 12 | -12 | 16 | 12 | -0.3,45 | 17 | 20 | Jun/16 | 13 | 62.24 | 60.39 | 58.09(-0.12) | 58(-0.1) | 57.69(-0.21) | 58 | -1.8 | | -25 | 20(-3.2) | -50 | [-9] | [-28] | [11] | -16 | 45 | DP | 0.7 | OpenShort | | (-9) | -15 | 20 | 14 | 19 | -0.2,39 | 17 | | | |
21 | Jun/16 | 12 | 62.24 | 60.39 | 58.16(-0.12) | 58.06(-0.07) | 57.81(-0.1) | 57.85 | -1.8 | | -25 | 23(-1.5) | -50 | [-9] | [-19] | [8] | -40 | 40 | DP | 0.1 | OpenShort | | (-11) | -7 | 24 | 4 | -7 | -0.6,25 | 17 | 22 | Jun/16 | 11 | 62.24 | 60.39 | 58.23(-0.15) | 58.1(0.02) | 57.87(-0.21) | 57.67 | -1.9 | | -25 | 24(-1.8) | -50 | [-11] | [-24] | [-2] | -62 | -8 | DT | -0.3 | OpenShort | | (-11) | -15 | 20 | -25 | -20 | -1,13 | 17 | 23 | Jun/16 | 10 | 62.24 | 60.39 | 58.32(-0.17) | 58.09(0.02) | 57.99(-0.26) | 57.52 | -2 | | -25 | 26(-1) | -50 | [-12] | [-28] | [-3] | -58 | -41 | DT | -0.8 | OpenShort | | (-13) | -19 | 13 | -12 | -20 | -1.3,25 | 17 | 24 | Jun/16 | 9 | 62.24 | 60.39 | 58.42(-0.17) | 58.08(-0.07) | 58.14(-0.33) | 57.42 | -2 | | -25 | 27(0.2) | -50 | [-12] | [-36] | [-58] | -53 | -87 | DT | -1.1 | OpenShort? | | (-15) | -24 | -152 | -10 | -20 | -1.5,35 | 17 | 25 | Jun/15 | 15 | 62.54 | 60.98 | 58.52(-0.12) | 58.12(0.14) | 58.33(0.05) | 58.57 | -1.9 | | -21 | 27(-7.1) | -50 | [-9] | [-0] | [21] | 14 | 135 | UR | 0.4 | SmallShort? | | (-7) | 4 | 50 | 11 | 20 | 0.1,61 | 17 | | | |
26 | Jun/15 | 14 | 62.54 | 60.98 | 58.59(-0.24) | 58.12(0) | 58.3(-0.05) | 58.19 | -2.1 | | -21 | 34(-7.6) | -50 | [-18] | [-15] | [-0] | -23 | 145 | DT | -0.2 | OpenShort | | (-12) | -4 | -5 | -1 | 19 | -0.6,42 | 17 | 27 | Jun/15 | 13 | 62.54 | 60.98 | 58.73(-0.22) | 58.04(-0.03) | 58.33(0.21) | 58.23 | -2 | | -21 | 42(-5) | -50 | [-16] | [3] | [1] | -22 | 169 | UR | -0.1 | SmallShort | | (-19) | 15 | -4 | 3 | 20 | -0.6,43 | 17 | 28 | Jun/15 | 12 | 62.54 | 60.98 | 58.86(-0.22) | 58.06(-0.03) | 58.21(0.31) | 58.26 | -2 | | -21 | 47(-3.5) | -50 | [-16] | [11] | [1] | -18 | 183 | UR | 0.1 | SmallShort | | (-19) | 23 | -11 | 12 | 20 | -0.6,47 | 17 | 29 | Jun/15 | 11 | 62.54 | 60.98 | 58.99(-0.19) | 58.08(-0.17) | 58.03(0.19) | 58.34 | -2 | | -21 | 50(-2.3) | -50 | [-14] | [-3] | [1] | -20 | 116 | DP | 0.3 | OpenShort | | (-17) | 14 | -24 | 22 | 20 | -0.6,45 | 17 | 30 | Jun/15 | 10 | 62.54 | 60.98 | 59.1(-0.19) | 58.18(-0.12) | 57.92(0.29) | 58.52 | -1.9 | | -21 | 52(-2.3) | -50 | [-14] | [7] | [19] | -31 | 149 | UR | 0.5 | SmallShort | | (-15) | 21 | 28 | 22 | 20 | -0.5,32 | 17 | | | |
31 | Jun/15 | 9 | 62.54 | 60.98 | 59.21(-0.19) | 58.25(-0.17) | 57.75(0.02) | 58.31 | -2 | | -21 | 55(-0.4) | -45 | [-14] | [-15] | [37] | -54 | 36 | DP | 0.5 | OpenShort? | | (-17) | 2 | 97 | 13 | 20 | -0.8,16 | 17 | 32 | Jun/14 | 15 | 62.8 | 61.61 | 59.32(-0.25) | 58.35(-0.32) | 57.74(-0.29) | 57.59 | -2.8 | | -19 | 55(-4.2) | -50 | [-18] | [-45] | [8] | -85 | -121 | DP | -0.1 | OpenShort? | | (-19) | -21 | 29 | 3 | -20 | -1.5,3 | 19 | 33 | Jun/14 | 14 | 62.8 | 61.61 | 59.47(-0.34) | 58.54(-0.37) | 57.91(-0.4) | 57.38 | -2.9 | | -19 | 59(1.2) | -50 | [-25] | [-57] | [-23] | -98 | -120 | DT | -0.5 | OpenShort | | (-23) | -30 | -53 | -2 | -20 | -1.9,0 | 19 | 34 | Jun/14 | 13 | 62.8 | 61.61 | 59.67(-0.37) | 58.76(-0.27) | 58.14(-0.51) | 57.77 | -2.7 | | -19 | 58(-1.4) | -50 | [-27] | [-62] | [-7] | -93 | -88 | DT | -0.3 | HoldShort | | (-25) | -38 | -7 | -1 | -20 | -1.7,0 | 19 | 35 | Jun/14 | 12 | 62.8 | 61.61 | 59.89(-0.37) | 58.92(-0.37) | 58.44(-0.56) | 57.82 | -2.6 | | -19 | 60(0.1) | -50 | [-27] | [-70] | [-20] | -95 | -131 | DT | -0.6 | HoldShort | | (-30) | -42 | -47 | -2 | -20 | -1.8,0 | 19 | | | |
36 | Jun/14 | 11 | 62.8 | 61.61 | 60.11(-0.32) | 59.14(-0.47) | 58.77(-0.32) | 58.17 | -2.4 | | -19 | 59(0.4) | -50 | [-24] | [-55] | [-11] | -93 | -90 | DT | -0.5 | HoldShort | | (-27) | -24 | -29 | -5 | -10 | -1.7,0 | 19 | 37 | Jun/14 | 10 | 62.8 | 61.61 | 60.3(-0.31) | 59.42(-0.42) | 58.96(-0.37) | 58.39 | -2.3 | | -19 | 59(1.5) | -50 | [-23] | [-56] | [-9] | -90 | -111 | DT | -0.5 | OpenShort | | (-24) | -27 | -16 | -4 | -20 | -1.7,3 | 19 | 38 | Jun/14 | 9 | 62.8 | 61.61 | 60.49(-0.31) | 59.67(-0.38) | 59.18(-0.35) | 58.51 | -2.3 | | -19 | 58(1.6) | -50 | [-23] | [-53] | [-41] | -89 | -117 | DT | -0.6 | OpenShort? | | (-24) | -26 | -110 | 1 | -20 | -1.8,6 | 19 | 39 | Jun/13 | 15 | 63.05 | 62.35 | 60.68(-0.25) | 59.9(-0.22) | 59.18(0) | 59.35 | -2.5 | | -13 | 56(-16.3) | -50 | [-19] | [-19] | [-2] | -77 | 19 | DT | -0 | HoldShort? | | (-20) | 0 | -4 | 4 | -20 | -1.3,6 | 28 | 40 | Jun/13 | 14 | 63.05 | 62.35 | 60.83(-0.23) | 60.03(-0.22) | 59.39(-0.2) | 59.38 | -2.5 | | -13 | 72(0.3) | -50 | [-17] | [-34] | [9] | -79 | -65 | DP | -0 | OpenShort | | (-20) | -15 | 30 | 5 | -20 | -1.3,4 | 28 | | | |
41 | Jun/13 | 13 | 63.05 | 62.35 | 60.97(-0.28) | 60.16(-0.22) | 59.51(-0.63) | 59.15 | -2.6 | | -13 | 72(3.2) | -50 | [-21] | [-67] | [-19] | -91 | -180 | DT | -0.3 | OpenShort | | (-20) | -48 | -42 | 1 | -20 | -1.7,2 | 28 | 42 | Jun/13 | 12 | 63.05 | 62.35 | 61.14(-0.26) | 60.29(-0.17) | 59.89(-0.45) | 59.47 | -2.4 | | -13 | 69(1.6) | -50 | [-20] | [-51] | [-9] | -88 | -126 | DT | -0.4 | OpenShort | | (-20) | -34 | -9 | -2 | -20 | -1.6,2 | 28 | 43 | Jun/13 | 11 | 63.05 | 62.35 | 61.3(-0.26) | 60.39(-0.33) | 60.16(-0.41) | 59.54 | -2.4 | | -13 | 67(2.5) | -50 | [-20] | [-54] | [1] | -93 | -136 | DP | -0.6 | OpenShort | | (-20) | -31 | 16 | -13 | -20 | -1.8,2 | 28 | 44 | Jun/13 | 10 | 63.05 | 62.35 | 61.46(-0.29) | 60.59(-0.44) | 60.41(-0.43) | 59.42 | -2.4 | | -13 | 65(5.4) | -50 | [-22] | [-61] | [-30] | -94 | -151 | DT | -1 | OpenShort | | (-23) | -33 | -74 | -10 | -20 | -2.1,9 | 28 | 45 | Jun/13 | 9 | 63.05 | 62.35 | 61.64(-0.21) | 60.86(-0.36) | 60.67(-0.23) | 59.99 | -2.1 | | -13 | 59(3.7) | -50 | [-16] | [-41] | [-45] | -82 | -120 | DT | -0.8 | OpenShort? | | (-19) | -17 | -126 | -3 | -20 | -1.9,16 | 28 | | | |
46 | Jun/10 | 15 | 63.24 | 62.92 | 61.77(-0.1) | 61.08(-0.16) | 60.81(0.18) | 60.98 | -1.9 | | -7 | 56(-13.3) | -35 | [-8] | [2] | [9] | -54 | 12 | UR | 0.2 | SmallShort? | | (-12) | 14 | 14 | 11 | 20 | -1,21 | 33 | 47 | Jun/10 | 14 | 63.24 | 62.92 | 61.83(-0.13) | 61.18(-0.21) | 60.7(0.13) | 60.87 | -2 | | -7 | 69(2) | -50 | [-10] | [-4] | [5] | -65 | 5 | DP | 0.2 | OpenShort | | (-9) | 10 | 9 | 10 | 7 | -1.2,15 | 33 | 48 | Jun/10 | 13 | 63.24 | 62.92 | 61.91(-0.1) | 61.31(-0.24) | 60.62(-0.25) | 60.8 | -2.1 | | -7 | 67(3.5) | -50 | [-8] | [-35] | [1] | -73 | -141 | DP | 0.2 | OpenShort | | (-12) | -20 | 16 | -24 | -7 | -1.4,12 | 33 | 49 | Jun/10 | 12 | 63.24 | 62.92 | 61.97(-0.11) | 61.46(-0.29) | 60.77(-0.46) | 60.67 | -2.2 | | -7 | 63(5.4) | -50 | [-9] | [-54] | [-9] | -86 | -215 | DT | -0.1 | OpenShort | | (-9) | -36 | -5 | -29 | -20 | -1.7,7 | 33 | 50 | Jun/10 | 11 | 63.24 | 62.92 | 62.04(-0.1) | 61.64(-0.24) | 61.05(-0.46) | 60.71 | -2.1 | | -7 | 58(5.3) | -50 | [-8] | [-51] | [2] | -94 | -225 | DP | -0.5 | OpenShort | | (-9) | -36 | 32 | -31 | -20 | -1.9,4 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|