FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $88.2250 One month high (close): $101.3300

FISV Daily Change: 0.3% Daily StdDev 2.15% FISV EMA_5_Trend: -0.07% 10Minute StdDev: $0.5705

Latest Price : $89.53(0.3%)

Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1.1) Thu. Jun 16, 2022($1.6) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.2)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2

Sample size 22 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.41%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	11	95.45	91.59	89.05(0.06)	89.34(0.03)	89.03(0.04)	89.45	-1.2	-20	11(0.1)	-20	[3]	[-2]	[10]	1	-6	RG	0.8	SmallShort	(2)	2	36	-10	1	0.7,33	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.05(weak_hourly_sma_20 -0.45%) Resistance Levels: 91.59(daily_ema_10 2.39%) 95.45(daily_ema_20 6.71%)

2	Jun/22	10	95.45	91.59	89(0.04)	89.31(-0.07)	88.99(-0.12)	88.82	-1.3	-20	11(-1)	-40	[2]	[-12]	[7]	-25	-86	RG	-0.3	Wait	(1)	-6	35	-16	-20	-0.3,33	30
3	Jun/22	9	95.45	91.59	89(0)	89.37(-0.11)	89.1(-0.31)	88.2	-1.5	-20	12(-0.1)	-50	[0]	[-22]	[-32]	-43	-162	DR	-1.5	OpenShort?	(1)	-14	-68	-23	-20	-1.3,40	30
4	Jun/21	15	95.93	92.71	88.96(0.02)	89.47(0.15)	89.38(-0.16)	89.42	-1.4	-16	12(-0.4)	-50	[1]	[-8]	[1]	31	-6	RG	0.1	Wait?	(4)	-7	12	0	-20	0.8,61	28
5	Jun/21	14	95.93	92.71	88.94(-0.17)	89.34(0.08)	89.52(-0.15)	89.21	-1.4	-16	12(-6.9)	-50	[-8]	[-12]	[-8]	23	153	DT	-0.5	OpenShort	(1)	-7	-14	-7	-20	0.5,60	28

6	Jun/21	13	95.93	92.71	89.09(-0.1)	89.27(0.11)	89.65(0.02)	89.46	-1.4	-16	19(-2.5)	-50	[-5]	[-3]	[0]	25	138	DT	-0.2	OpenShort	(-8)	1	6	-6	-7	0.4,65	28
7	Jun/21	12	95.93	92.71	89.18(-0.11)	89.17(0.06)	89.63(-0.02)	89.35	-1.4	-16	22(-2.1)	-50	[-5]	[-6]	[-1]	31	118	DT	-0.3	OpenShort	(-6)	-1	-7	6	-1	0.2,76	28
8	Jun/21	11	95.93	92.71	89.28(-0.11)	89.12(0.11)	89.65(0.11)	89.47	-1.4	-16	24(-2.2)	-50	[-5]	[2]	[-9]	44	147	RG	-0.2	Wait	(-6)	5	-37	16	6	0.2,89	28
9	Jun/21	10	95.93	92.71	89.38(-0.09)	89.02(0.18)	89.55(0.43)	90.13	-1.2	-16	26(-1.9)	-35	[-4]	[18]	[13]	43	263	UR	0.5	SmallShort	(-4)	20	15	26	20	0.6,78	28
10	Jun/21	9	95.93	92.71	89.46(-0.11)	88.86(0.11)	89.17(0.31)	89.86	-1.3	-16	28(-2.5)	-40	[-5]	[11]	[18]	13	213	UR	0.5	SmallShort?	(-5)	14	29	20	20	0.3,55	28

11	Jun/17	15	96.29	93.79	89.56(-0.16)	88.76(0.07)	88.89(0.2)	89.34	-1.6	-14	30(-4.7)	-50	[-7]	[5]	[6]	-3	173	UR	0.3	SmallShort?	(-9)	9	-2	21	20	-0.2,52	26
12	Jun/17	14	96.29	93.79	89.7(-0.01)	88.7(0.16)	88.71(0.12)	89.37	-1.6	-14	35(0)	-35	[-1]	[5]	[9]	-34	-2	UR	0.4	SmallShort	(-8)	6	17	8	20	-0.2,21	26
13	Jun/17	13	96.29	93.79	89.71(-0.03)	88.56(0.12)	88.6(0.14)	89.07	-1.7	-14	35(0.1)	-20	[-1]	[4]	[19]	-46	-10	UR	0.3	SmallShort	(-1)	7	52	5	11	-0.4,14	26
14	Jun/17	12	96.29	93.79	89.74(-0.1)	88.45(-0.11)	88.48(-0.1)	88.16	-1.9	-14	35(1.2)	-50	[-5]	[-13]	[-8]	-66	-110	DT	-0.2	OpenShort	(-5)	-5	-20	-4	-3	-1,9	26
15	Jun/17	11	96.29	93.79	89.83(-0.07)	88.55(-0.39)	88.57(-0.07)	88.51	-1.8	-14	34(0.6)	-50	[-3]	[-18]	[8]	-58	-100	DP	-0	OpenShort	(-4)	-3	4	2	20	-0.9,15	26

16	Jun/17	10	96.29	93.79	89.89(-0.1)	88.9(-0.31)	88.63(-0.06)	88.45	-1.8	-14	33(0.8)	-50	[-5]	[-16]	[-5]	-60	-80	DT	-0.1	OpenShort	(-4)	-3	-22	1	20	-1,15	26
17	Jun/17	9	96.29	93.79	89.98(-0.09)	89.18(-0.28)	88.68(0.18)	88.84	-1.7	-14	32(0.6)	-50	[-4]	[-4]	[10]	-55	-5	DP	0.1	OpenShort?	(-4)	8	21	2	20	-0.8,15	26
18	Jun/16	15	96.6	94.82	90.06(-0.11)	89.43(-0.35)	88.52(0.1)	88.48	-2	-12	32(-1.1)	-50	[-5]	[-10]	[1]	-63	-55	DP	-0	OpenShort?	(-6)	5	-1	5	3	-1.1,15	29
19	Jun/16	14	96.6	94.82	90.16(-0.07)	89.74(-0.34)	88.43(-0.11)	88.5	-2	-12	33(1.2)	-50	[-3]	[-19]	[-8]	-63	-140	DT	0.1	OpenShort	(-6)	-5	-23	12	-20	-1.2,17	29
20	Jun/16	13	96.6	94.82	90.22(-0.07)	90.05(-0.35)	88.53(-0.71)	88.9	-1.9	-12	32(0.9)	-50	[-3]	[-47]	[3]	-62	-250	DP	0.3	OpenShort	(-3)	-33	11	5	-17	-1,13	29

21	Jun/16	12	96.6	94.82	90.28(-0.09)	90.37(-0.35)	89.16(-0.57)	88.71	-1.9	-12	31(1.1)	-50	[-4]	[-41]	[7]	-77	-218	DP	-0.4	OpenShort	(-5)	-27	41	-13	-20	-1.3,6	29
22	Jun/16	11	96.6	94.82	90.36(-0.18)	90.69(-0.2)	89.67(-0.77)	88	-2.1	-12	30(3.6)	-50	[-8]	[-48]	[-23]	-100	-272	DT	-1.4	HoldShort	(-6)	-36	-1	-56	-20	-2,0	29
23	Jun/16	10	96.6	94.82	90.52(-0.15)	90.87(-0.2)	90.37(-0.78)	88.01	-2.1	-12	26(4)	-50	[-7]	[-48]	[-40]	-77	-322	DT	-2.2	OpenShort	(-9)	-36	-57	-40	-20	-2.4,33	29
24	Jun/16	9	96.6	94.82	90.66(-0.11)	91.05(-0.09)	91.08(-0.57)	89.02	-1.9	-12	22(1.4)	-50	[-5]	[-35]	[-71]	-38	-210	DT	-2.3	OpenShort?	(-6)	-27	-168	-24	-20	-1.8,57	29
25	Jun/15	15	96.96	96.11	90.76(0.09)	91.13(0.29)	91.6(0.05)	92.11	-1.3	-8	21(-0.4)	5	[4]	[6]	[17]	69	78	RG	0.6	Wait?	(4)	2	44	7	20	1.6,79	40

26	Jun/15	14	96.96	96.11	90.68(-0.2)	90.87(0.12)	91.55(-0.17)	91.32	-1.6	-8	21(-11.6)	-50	[-9]	[-11]	[1]	43	217	DP	-0.3	OpenShort	(2)	-8	4	-3	7	0.8,73	40
27	Jun/15	13	96.96	96.11	90.86(-0.19)	90.76(0.07)	91.71(0.36)	91.26	-1.6	-8	33(-7.4)	-50	[-9]	[13]	[-3]	35	301	RG	-0.4	Wait	(-11)	17	-17	2	20	0.3,77	40
28	Jun/15	12	96.96	96.11	91.03(-0.14)	90.7(0.14)	91.38(0.4)	91.56	-1.5	-8	40(-4.1)	-50	[-7]	[17]	[5]	47	285	UR	0.1	SmallShort	(-9)	19	-4	18	20	0.4,87	40
29	Jun/15	11	96.96	96.11	91.16(-0.13)	90.57(0.19)	91.02(0.37)	91.63	-1.5	-8	44(-3)	-50	[-6]	[17]	[2]	52	259	UR	0.4	SmallShort	(-8)	17	-25	42	20	0.3,94	40
30	Jun/15	10	96.96	96.11	91.28(-0.07)	90.4(0.22)	90.68(0.54)	92.09	-1.3	-8	47(-1.6)	-25	[-3]	[26]	[13]	30	283	UR	0.8	SmallShort	(-5)	25	2	34	20	0.5,67	40

31	Jun/15	9	96.96	96.11	91.34(-0.08)	90.2(0.21)	90.19(0.43)	92.06	-1.4	-8	49(-1.5)	-20	[-4]	[21]	[60]	-6	257	UR	1.1	SmallShort?	(-5)	20	144	22	20	0.4,34	40
32	Jun/14	15	97.29	96.91	91.41(-0.27)	90.01(-0.18)	89.8(-0.24)	89.5	-2.3	-7	50(-4.8)	-50	[-13]	[-23]	[-6]	-73	-13	DT	-0.2	OpenShort?	(-11)	-11	-18	-1	-4	-1,2	38
33	Jun/14	14	97.29	96.91	91.66(-0.35)	90.17(-0.11)	90.02(-0.12)	89.81	-2.2	-7	55(-6)	-50	[-16]	[-17]	[-2]	-73	99	DT	-0.1	OpenShort	(-13)	-6	-4	-3	-6	-1,2	38
34	Jun/14	13	97.29	96.91	91.98(-0.39)	90.27(-0.12)	90.13(0.02)	89.88	-2.2	-7	61(-6.8)	-50	[-18]	[-11]	[2]	-72	138	DP	-0.1	OpenShort	(-19)	1	9	-2	-7	-1,3	38
35	Jun/14	12	97.29	96.91	92.34(-0.44)	90.38(-0.12)	90.11(-0.12)	89.72	-2.2	-7	68(-5.8)	-50	[-21]	[-18]	[-10]	-71	104	DT	-0.2	OpenShort	(-21)	-6	-25	1	-20	-1.1,7	38

36	Jun/14	11	97.29	96.91	92.75(-0.42)	90.49(-0.51)	90.22(0.01)	90.17	-2.1	-7	74(-5.5)	-50	[-20]	[-21]	[3]	-65	114	DP	-0	OpenShort	(-22)	1	-17	7	20	-1,10	38
37	Jun/14	10	97.29	96.91	93.14(-0.41)	90.95(-0.46)	90.21(-0.11)	90.47	-2	-7	79(-3.9)	-50	[-19]	[-25]	[7]	-67	66	DP	0.1	OpenShort	(-22)	-5	5	6	20	-1,8	38
38	Jun/14	9	97.29	96.91	93.52(-0.42)	91.37(-0.41)	90.31(-0.12)	90.39	-2	-7	83(-1.8)	-50	[-20]	[-25]	[12]	-74	34	DP	0	OpenShort?	(-22)	-6	31	5	7	-1.1,4	38
39	Jun/13	15	97.66	97.99	93.91(-0.46)	91.75(-0.44)	90.42(-0.25)	89.84	-2.7	-5	85(-13.6)	-50	[-22]	[-33]	[-11]	-85	-58	DT	-0.2	HoldShort?	(-23)	-12	-19	0	-20	-1.4,0	34
40	Jun/13	14	97.66	97.99	94.34(-0.53)	92.16(-0.36)	90.65(-0.11)	90.18	-2.5	-5	99(-3.1)	-50	[-25]	[-25]	[-6]	-84	30	DT	-0.2	HoldShort	(-24)	-5	-1	2	-20	-1.4,1	34

41	Jun/13	13	97.66	97.99	94.84(-0.51)	92.49(-0.36)	90.75(-1.04)	90.19	-2.5	-5	102(0.3)	-50	[-24]	[-68]	[-23]	-88	-257	DT	-0.2	HoldShort	(-28)	-49	-45	-1	-20	-1.6,2	34
42	Jun/13	12	97.66	97.99	95.33(-0.47)	92.82(-0.34)	91.7(-0.78)	91	-2.3	-5	101(-0.2)	-50	[-22]	[-55]	[-2]	-85	-191	DT	-0.2	HoldShort	(-25)	-37	9	1	-20	-1.5,3	34
43	Jun/13	11	97.66	97.99	95.78(-0.51)	93.14(-0.59)	92.42(-0.72)	90.85	-2.3	-5	102(2)	-50	[-24]	[-59]	[-10]	-91	-202	DT	-0.5	OpenShort	(-26)	-34	-9	-13	-20	-1.7,2	34
44	Jun/13	10	97.66	97.99	96.27(-0.52)	93.69(-0.67)	93.09(-0.65)	91.01	-2.3	-5	100(3.5)	-50	[-24]	[-57]	[-1]	-86	-216	DT	-0.7	OpenShort	(-26)	-31	15	-7	-20	-1.8,9	34
45	Jun/13	9	97.66	97.99	96.77(-0.52)	94.32(-0.73)	93.7(-0.56)	90.74	-2.4	-5	96(6.9)	-50	[-24]	[-55]	[-82]	-89	-266	DT	-1	OpenShort?	(-28)	-26	-217	-4	-20	-2.1,14	34

46	Jun/10	15	98.03	99.22	97.28(-0.31)	95.01(-0.34)	94.23(0.33)	94.83	-1.4	3	89(-25.6)	-5	[-15]	[2]	[9]	-53	118	UR	0.2	SmallShort?	(-17)	16	7	11	20	-0.9,20	51
47	Jun/10	14	98.03	99.22	97.58(-0.34)	95.33(-0.36)	93.92(0.06)	94.7	-1.4	3	115(-1)	-10	[-17]	[-12]	[14]	-65	48	DP	0.3	OpenShort	(-17)	3	30	11	20	-1.1,13	51
48	Jun/10	13	98.03	99.22	97.91(-0.35)	95.67(-0.41)	93.86(-0.46)	94.14	-1.7	3	116(2.9)	-50	[-17]	[-39]	[-3]	-78	-161	DT	0.1	OpenShort	(-19)	-23	12	-26	-20	-1.4,7	51
49	Jun/10	12	98.03	99.22	98.25(-0.34)	96.06(-0.49)	94.29(-0.68)	93.92	-1.8	3	113(6.1)	-50	[-17]	[-52]	[-2]	-87	-275	DT	-0.1	OpenShort	(-19)	-34	22	-29	-20	-1.6,3	51
50	Jun/10	11	98.03	99.22	98.59(-0.34)	96.53(-0.68)	94.94(-0.9)	93.52	-1.9	3	107(11.7)	-50	[-17]	[-67]	[-9]	-99	-399	DT	-0.6	OpenShort	(-19)	-44	8	-33	-20	-2,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI