FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $48.4800 One month high (close): $55.1500

FAST Daily Change: 0.37% Daily StdDev 1.96% FAST EMA_5_Trend: 0.35% 10Minute StdDev: $0.5675

Latest Price : $49.92(0.37%)

Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	11	51.97	50.34	49.2(0.08)	49.64(0.3)	49.77(0.16)	50	-0.9	-15	22(1.8)	-20	[4]	[13]	[5]	84	121	RG	0.5	Wait	(5)	8	18	-2	-4	1.6,94	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.64(weak_hourly_sma_10 -0.72%) 49.2(weak_hourly_sma_20 -1.6%) Resistance Levels: 50.34(daily_ema_10 0.68%) 51.97(daily_ema_20 3.94%)

2	Jun/22	10	51.97	50.34	49.16(0.08)	49.49(0.2)	49.69(0.12)	49.83	-0.9	-15	20(1.3)	-15	[4]	[8]	[10]	82	92	RG	0.3	Wait	(4)	6	29	-1	8	1.5,94	33
3	Jun/22	9	51.97	50.34	49.12(0.06)	49.39(0.1)	49.63(-0.06)	49.56	-1.1	-15	18(0.2)	-50	[3]	[-4]	[-10]	67	18	DR	-0.2	OpenShort?	(2)	-3	-25	-7	-10	1,92	33
4	Jun/21	15	52.07	50.81	49.09(0.1)	49.34(0.24)	49.66(0.1)	49.79	-1	-13	18(0.8)	-15	[5]	[8]	[8]	91	70	RG	0.3	Wait?	(5)	5	19	2	12	1.7,98	35
5	Jun/21	14	52.07	50.81	49.09(0)	49.22(0.2)	49.61(0.18)	49.61	-1.1	-13	17(-0.6)	-50	[0]	[10]	[-3]	84	163	CR	0	OpenShort	(4)	9	-9	-5	10	1.5,96	35

6	Jun/21	13	52.07	50.81	49.04(0.04)	49.12(0.27)	49.52(0.47)	49.69	-1.1	-13	18(1.3)	-20	[2]	[27]	[7]	88	204	RG	0.4	Wait	(0)	24	12	8	20	1.6,98	35
7	Jun/21	12	52.07	50.81	49.02(0.06)	48.99(0.16)	49.29(0.28)	49.58	-1.1	-13	17(1)	-20	[3]	[15]	[6]	86	119	RG	0.8	SmallShort	(2)	14	-6	23	20	1.5,98	35
8	Jun/21	11	52.07	50.81	48.99(0.08)	48.91(0.18)	49.15(0.29)	49.64	-1.1	-13	16(1.5)	5	[4]	[16]	[18]	98	123	RG	1.4	SmallShort	(3)	15	12	49	20	1.9,100	35
9	Jun/21	10	52.07	50.81	48.95(0.08)	48.82(0.1)	49.01(0.37)	49.53	-1.1	-13	14(1.2)	10	[4]	[18]	[25]	65	131	RG	1.6	SmallShort	(4)	19	42	30	20	1.8,70	35
10	Jun/21	9	52.07	50.81	48.91(-0.04)	48.82(0)	48.83(0.25)	49.15	-1.3	-13	13(-0.9)	-10	[-2]	[8]	[29]	18	146	UR	1.1	SmallShort?	(2)	13	65	17	20	0.8,48	35

11	Jun/17	15	52.17	51.29	48.93(-0.1)	48.77(-0.1)	48.71(0.04)	48.56	-1.7	-12	14(-1.4)	-50	[-5]	[-7]	[-11]	-49	24	DT	-0.5	OpenShort?	(-5)	2	-38	7	0	-1.2,31	27
12	Jun/17	14	52.17	51.29	48.93(0)	48.82(-0.04)	48.69(0.04)	48.9	-1.5	-12	15(0)	-50	[0]	[-4]	[3]	-26	-11	DP	0.7	OpenShort	(-3)	2	-5	19	19	-0.2,29	27
13	Jun/17	13	52.17	51.29	48.93(0)	48.82(0)	48.67(0.1)	48.95	-1.5	-12	15(0)	-20	[0]	[0]	[17]	-33	14	UR	0.9	SmallShort	(0)	5	37	23	10	-0.1,20	27
14	Jun/17	12	52.17	51.29	48.98(-0.04)	48.84(-0.02)	48.62(-0.18)	48.62	-1.7	-12	15(0.6)	-50	[-2]	[-15]	[0]	-71	-75	DT	0	OpenShort	(-2)	-9	9	-2	-20	-1.1,7	27
15	Jun/17	11	52.17	51.29	49(-0.06)	48.85(-0.27)	48.71(-0.25)	48.54	-1.7	-12	15(0.9)	-50	[-3]	[-26]	[4]	-84	-94	DP	-0.5	OpenShort	(-3)	-13	12	-8	10	-1.5,4	27

16	Jun/17	10	52.17	51.29	49.03(-0.08)	48.98(-0.12)	48.83(-0.25)	48.43	-1.8	-12	14(0.8)	-50	[-4]	[-22]	[-21]	-101	-102	DT	-1.4	CloseShort	(-3)	-13	-39	-26	-20	-2.1,2	27
17	Jun/17	9	52.17	51.29	49.07(-0.12)	49.04(-0.08)	48.95(-0.14)	48.78	-1.6	-12	13(-1.8)	-50	[-6]	[-16]	[-2]	-65	23	DT	-0.6	OpenShort?	(-3)	-7	5	-14	-18	-1.1,13	27
18	Jun/16	15	52.34	51.89	49.13(-0.16)	49.08(-0.02)	49.02(-0.1)	48.73	-1.9	-9	15(-5.1)	-50	[-8]	[-13]	[-17]	-60	50	DT	-0.9	OpenShort?	(-7)	-5	-36	-10	-20	-1.3,23	37
19	Jun/16	14	52.34	51.89	49.21(-0.12)	49.09(0.06)	49.07(0.16)	49.06	-1.7	-9	20(-3.3)	-50	[-6]	[3]	[-2]	-24	124	RG	-0	Wait	(-7)	8	-5	8	-18	-0.4,36	37
20	Jun/16	13	52.34	51.89	49.27(-0.14)	49.06(-0.08)	48.99(-0.28)	49.11	-1.7	-9	23(-4.1)	-50	[-7]	[-24]	[3]	-24	37	DP	0.3	OpenShort	(-8)	-14	0	7	20	-0.4,36	37

21	Jun/16	12	52.34	51.89	49.34(-0.14)	49.1(-0.08)	49.13(-0.02)	49.11	-1.7	-9	27(-3)	-50	[-7]	[-10]	[4]	-30	80	DP	-0	OpenShort	(-8)	-1	4	8	14	-0.4,30	37
22	Jun/16	11	52.34	51.89	49.41(-0.16)	49.14(0.04)	49.14(-0.02)	49.07	-1.7	-9	30(-2.5)	-50	[-8]	[-7]	[1]	-47	78	DP	-0.1	OpenShort	(-9)	-1	14	-11	-20	-0.6,18	37
23	Jun/16	10	52.34	51.89	49.49(-0.12)	49.12(0.02)	49.15(0.12)	48.95	-1.8	-9	33(-1.2)	-50	[-6]	[-0]	[8]	-44	34	UR	-0.3	SmallShort	(-10)	6	24	3	-10	-0.9,29	37
24	Jun/16	9	52.34	51.89	49.55(-0.2)	49.11(-0.1)	49.09(-0.08)	48.73	-1.9	-9	34(0.1)	-50	[-10]	[-15]	[-40]	-54	2	DT	-0.5	OpenShort?	(-9)	-4	-110	5	-20	-1.3,29	37
25	Jun/15	15	52.5	52.55	49.65(-0.1)	49.16(0.18)	49.13(0.14)	49.74	-1.6	-5	34(-6.5)	0	[-5]	[6]	[28]	-14	149	UR	0.9	SmallShort?	(-5)	7	59	18	20	0.1,34	45

26	Jun/15	14	52.5	52.55	49.7(-0.32)	49.07(-0.06)	49.06(-0.14)	49.2	-1.9	-5	40(-10.3)	-50	[-17]	[-17]	[7]	-54	174	DP	0.2	OpenShort	(-9)	-7	14	2	18	-0.7,14	45
27	Jun/15	13	52.5	52.55	49.86(-0.32)	49.1(-0.16)	49.13(0.06)	49.07	-1.9	-5	51(-6.3)	-50	[-17]	[-9]	[11]	-68	162	DP	-0.1	OpenShort	(-18)	3	30	-7	20	-0.9,5	45
28	Jun/15	12	52.5	52.55	50.02(-0.3)	49.18(-0.3)	49.1(-0.08)	48.8	-2.1	-5	57(-1.9)	-50	[-16]	[-20]	[-1]	-69	28	DT	-0.3	OpenShort	(-20)	-4	-2	-4	4	-1.2,11	45
29	Jun/15	11	52.5	52.55	50.17(-0.3)	49.33(-0.3)	49.14(-0.12)	48.82	-2.1	-5	59(-0.2)	-50	[-16]	[-22]	[-22]	-61	-11	DT	-0.3	OpenShort	(-17)	-6	-70	9	-8	-1.3,22	45
30	Jun/15	10	52.5	52.55	50.32(-0.22)	49.48(-0.2)	49.2(0.22)	49.46	-1.7	-5	59(-1.5)	-50	[-11]	[-1]	[3]	-48	95	DP	0.3	OpenShort	(-13)	11	-9	14	20	-0.8,22	45

31	Jun/15	9	52.5	52.55	50.43(-0.2)	49.58(-0.2)	49.09(0.06)	49.54	-1.7	-5	61(-0.8)	-30	[-10]	[-9]	[29]	-57	27	DP	0.4	OpenShort?	(-13)	3	72	12	20	-0.8,13	45
32	Jun/14	15	52.69	53.01	50.53(-0.3)	49.68(-0.36)	49.06(-0.43)	48.89	-2.3	-4	61(-2.4)	-50	[-16]	[-40]	[-6]	-88	-137	DT	-0.2	HoldShort?	(-15)	-22	-10	2	-20	-1.5,0	42
33	Jun/14	14	52.69	53.01	50.68(-0.41)	49.86(-0.28)	49.27(-0.5)	48.98	-2.3	-4	64(-3.5)	-50	[-21]	[-42]	[-7]	-90	-70	DT	-0.3	HoldShort	(-16)	-26	-6	0	-20	-1.6,0	42
34	Jun/14	13	52.69	53.01	50.89(-0.45)	50(-0.3)	49.52(-0.5)	49.04	-2.2	-4	67(-4)	-50	[-23]	[-43]	[-6]	-93	-51	DT	-0.4	HoldShort	(-23)	-26	3	-3	-20	-1.7,0	42
35	Jun/14	12	52.69	53.01	51.12(-0.47)	50.15(-0.38)	49.77(-0.62)	49.01	-2.3	-4	71(-1.8)	-50	[-24]	[-52]	[-22]	-95	-110	DT	-0.7	HoldShort	(-25)	-32	-44	-6	-20	-1.8,0	42

36	Jun/14	11	52.69	53.01	51.36(-0.41)	50.34(-0.55)	50.08(-0.46)	49.41	-2	-4	73(-0.9)	-50	[-21]	[-47]	[-19]	-90	-101	DT	-0.6	HoldShort	(-24)	-24	-52	-4	-12	-1.6,0	42
37	Jun/14	10	52.69	53.01	51.57(-0.39)	50.62(-0.45)	50.31(-0.28)	49.89	-1.7	-4	74(-1.9)	-50	[-20]	[-35]	[-14]	-85	-27	DT	-0.3	HoldShort	(-21)	-14	-39	-4	-2	-1.4,0	42
38	Jun/14	9	52.69	53.01	51.77(-0.37)	50.85(-0.31)	50.45(-0.06)	50.25	-1.5	-4	76(-2.4)	-50	[-19]	[-20]	[-2]	-78	47	DT	-0.2	HoldShort?	(-19)	-3	-2	1	-20	-1.2,2	42
39	Jun/13	15	52.89	53.5	51.96(-0.35)	51.01(-0.29)	50.48(-0.1)	50.27	-1.9	-1	78(-13.1)	-50	[-18]	[-21]	[-14]	-79	-23	DT	-0.2	HoldShort?	(-21)	-5	-33	2	-20	-1.3,4	46
40	Jun/13	14	52.89	53.5	52.14(-0.31)	51.16(-0.21)	50.53(-0.12)	50.58	-1.6	-1	91(-0.4)	-50	[-16]	[-19]	[1]	-74	-32	DP	0	OpenShort	(-18)	-6	5	7	-20	-1.2,6	46

41	Jun/13	13	52.89	53.5	52.3(-0.34)	51.27(-0.21)	50.59(-0.69)	50.53	-1.7	-1	92(1.1)	-50	[-18]	[-49]	[-7]	-81	-181	DT	-0	OpenShort	(-18)	-36	-9	3	-20	-1.4,4	46
42	Jun/13	12	52.89	53.5	52.48(-0.34)	51.38(-0.23)	50.94(-0.6)	50.61	-1.6	-1	91(2.1)	-50	[-18]	[-45]	[4]	-86	-179	DP	-0.3	OpenShort	(-18)	-31	26	-1	-20	-1.5,2	46
43	Jun/13	11	52.89	53.5	52.66(-0.38)	51.5(-0.56)	51.25(-0.58)	50.37	-1.8	-1	89(4.2)	-50	[-20]	[-53]	[-12]	-95	-206	DT	-0.7	OpenShort	(-21)	-30	-19	-13	-20	-1.8,0	46
44	Jun/13	10	52.89	53.5	52.86(-0.38)	51.79(-0.56)	51.55(-0.42)	50.55	-1.7	-1	84(4.2)	-50	[-20]	[-45]	[-16]	-90	-177	DT	-0.8	OpenShort	(-21)	-22	-36	-8	-20	-1.9,8	46
45	Jun/13	9	52.89	53.5	53.06(-0.36)	52.08(-0.57)	51.77(-0.37)	50.89	-1.4	-1	80(5.7)	-50	[-19]	[-42]	[-51]	-82	-155	DT	-0.8	OpenShort?	(-21)	-19	-142	1	-20	-1.9,16	46

46	Jun/10	15	53.04	53.94	53.25(-0.21)	52.38(-0.25)	51.96(0.27)	52.26	-0.6	5	75(-10.3)	15	[-11]	[4]	[9]	-55	75	UR	0.3	SmallShort?	(-12)	14	7	13	20	-0.9,18	57
47	Jun/10	14	53.04	53.94	53.36(-0.26)	52.51(-0.32)	51.82(0.14)	52.19	-0.7	5	85(-1.3)	15	[-14]	[-5]	[15]	-67	70	RG	0.3	Wait	(-12)	7	35	12	12	-1.1,11	57
48	Jun/10	13	53.04	53.94	53.5(-0.28)	52.68(-0.42)	51.75(-0.52)	51.86	-0.9	5	86(3.3)	-45	[-15]	[-43]	[-2]	-84	-162	DT	0.1	OpenShort	(-17)	-28	14	-28	-20	-1.5,4	57
49	Jun/10	12	53.04	53.94	53.65(-0.28)	52.9(-0.41)	52.02(-0.71)	51.73	-1	5	83(5.4)	-50	[-15]	[-53]	[-10]	-93	-258	DT	-0.3	OpenShort	(-16)	-38	1	-31	-20	-1.8,2	57
50	Jun/10	11	53.04	53.94	53.8(-0.26)	53.12(-0.41)	52.39(-0.76)	51.72	-1	5	77(8.5)	-50	[-14]	[-55]	[-11]	-102	-322	DT	-0.7	HoldShort	(-16)	-40	6	-34	-20	-2.1,1	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI