|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1204.0100 One month high (close): $1402.5500
CMG Daily Change: -0.57% Daily StdDev 2.6% CMG EMA_5_Trend: 0.81% 10Minute StdDev: $11.2563
Latest Price : $1254(-0.57%) | Fri. Jun 24, 2022($22.3) Thu. Jun 23, 2022($10.2) Wed. Jun 22, 2022($5.9) Tue. Jun 21, 2022($15.9) Fri. Jun 17, 2022($18.6) Thu. Jun 16, 2022($23.6) Wed. Jun 15, 2022($21.7) Tue. Jun 14, 2022($26.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 1315.16 | 1271.43 | 1248.8(0.18) | 1263.03(0.08) | 1259.39(0.01) | 1261.4 | -0.8 | | -12 | 26(-1.2) | -35 | [7] | [1] | [-6] | 30 | -90 | CR | 0.1 | HoldShort | | (7) | 0 | -8 | -7 | -20 | 0.7,62 | 36 | Sample size 40 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.45%(43%)
Daily Trend: %
Up Forces: 1263.03(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 1248.8(weak_hourly_sma_20 -1%)
Resistance Levels: 1271.43(daily_ema_10 0.8%) 1315.16(daily_ema_20 4.26%)
|
| | | 2 | Jun/22 | 10 | 1315.16 | 1271.43 | 1246.59(0.19) | 1262.05(0.09) | 1259.24(0.06) | 1264.15 | -0.7 | | -12 | 28(-0.8) | 0 | [7] | [3] | [13] | 39 | -48 | RG | 0.3 | Wait | | (7) | 2 | 44 | -6 | -5 | 0.9,66 | 36 | | 3 | Jun/22 | 9 | 1315.16 | 1271.43 | 1244.19(0.12) | 1262.05(0) | 1258.49(-0.37) | 1248.67 | -1 | | -12 | 28(-1.2) | -50 | [5] | [-16] | [-19] | 21 | -190 | DR | -0.5 | OpenShort? | | (5) | -14 | -34 | -14 | -20 | 0.2,66 | 36 | | 4 | Jun/21 | 15 | 1317.47 | 1284.16 | 1242.74(0.13) | 1260.84(0.2) | 1263.18(-0.18) | 1260.55 | -0.8 | | -9 | 30(0.1) | -45 | [5] | [-4] | [-5] | 51 | -48 | DR | -0.1 | OpenShort? | | (6) | -7 | -3 | -6 | -20 | 0.9,78 | 34 | | 5 | Jun/21 | 14 | 1317.47 | 1284.16 | 1241.13(-0.05) | 1258.36(0.19) | 1265.41(-0.1) | 1261.44 | -0.8 | | -9 | 30(-1.3) | -50 | [-2] | [-3] | [-4] | 58 | 188 | DT | -0.2 | OpenShort | | (5) | -4 | -1 | -8 | -20 | 1,83 | 34 | | | | |
| 6 | Jun/21 | 13 | 1317.47 | 1284.16 | 1241.13(0) | 1256.01(0.17) | 1266.67(0.15) | 1261.93 | -0.8 | | -9 | 31(0.1) | -50 | [0] | [7] | [-1] | 63 | 199 | CR | -0.2 | HoldShort | | (-2) | 6 | -1 | -5 | -3 | 1,88 | 34 | | 7 | Jun/21 | 12 | 1317.47 | 1284.16 | 1241.71(-0.01) | 1253.82(0.21) | 1264.82(0.11) | 1262.2 | -0.8 | | -9 | 31(-0.2) | -50 | [-0] | [6] | [-7] | 68 | 212 | RG | -0.1 | Wait | | (0) | 4 | -21 | 2 | 0 | 1,93 | 34 | | 8 | Jun/21 | 11 | 1317.47 | 1284.16 | 1241.84(0.03) | 1251.17(0.48) | 1263.49(0.41) | 1269.78 | -0.7 | | -9 | 31(0.7) | -35 | [1] | [23] | [1] | 82 | 298 | RG | 0.3 | Wait | | (1) | 16 | -6 | 14 | 8 | 1.3,99 | 34 | | 9 | Jun/21 | 10 | 1317.47 | 1284.16 | 1241.46(0.07) | 1245.24(0.45) | 1258.38(0.56) | 1271.99 | -0.7 | | -9 | 30(1.4) | 0 | [3] | [28] | [11] | 77 | 326 | RG | 0.7 | Wait | | (1) | 22 | 13 | 18 | 20 | 1.5,89 | 34 | | 10 | Jun/21 | 9 | 1317.47 | 1284.16 | 1240.58(0.07) | 1239.63(0.41) | 1251.37(0.48) | 1267.5 | -0.7 | | -9 | 29(1.3) | 5 | [3] | [25] | [23] | 63 | 273 | RG | 0.8 | SmallShort? | | (2) | 18 | 42 | 18 | 20 | 1.4,78 | 34 | | | | |
| 11 | Jun/17 | 15 | 1319.58 | 1295.15 | 1239.66(0.05) | 1234.56(0.28) | 1245.35(0.21) | 1252.85 | -1 | | -8 | 28(-0.6) | -20 | [2] | [11] | [5] | 41 | 113 | RG | 0.4 | Wait? | | (0) | 8 | -4 | 16 | 20 | 0.7,73 | 32 | | 12 | Jun/17 | 14 | 1319.58 | 1295.15 | 1239.04(0.21) | 1231.11(0.29) | 1242.77(0.32) | 1254.22 | -1 | | -8 | 28(-1.9) | 35 | [8] | [17] | [15] | 24 | -20 | UT | 0.6 | OpenLong | | (2) | 12 | 24 | 9 | 20 | 0.8,54 | 32 | | 13 | Jun/17 | 13 | 1319.58 | 1295.15 | 1236.5(0.13) | 1227.5(0.23) | 1238.82(0.54) | 1245.96 | -1.1 | | -8 | 30(-0.8) | 30 | [5] | [24] | [15] | 8 | 86 | UT | 0.4 | OpenLong | | (6) | 21 | 29 | 7 | 20 | 0.5,45 | 32 | | 14 | Jun/17 | 12 | 1319.58 | 1295.15 | 1234.87(0.06) | 1224.65(0.05) | 1232.11(0.32) | 1236.01 | -1.3 | | -8 | 31(-0.4) | -10 | [2] | [11] | [3] | -7 | 32 | RG | 0.2 | Wait | | (4) | 12 | -5 | 6 | 20 | 0.1,41 | 32 | | 15 | Jun/17 | 11 | 1319.58 | 1295.15 | 1234.09(0.07) | 1224.02(-0.29) | 1228.15(0.36) | 1237.7 | -1.3 | | -8 | 31(-0.2) | 0 | [3] | [6] | [12] | -4 | 50 | RG | 0.5 | Wait | | (3) | 14 | -7 | 20 | 20 | 0.2,41 | 32 | | | | |
| 16 | Jun/17 | 10 | 1319.58 | 1295.15 | 1233.25(0.1) | 1227.53(-0.1) | 1223.75(0.49) | 1240.19 | -1.2 | | -8 | 31(-0.1) | 20 | [4] | [15] | [17] | -12 | 85 | UT | 0.8 | OpenLong | | (3) | 19 | 17 | 14 | 20 | 0.3,31 | 32 | | 17 | Jun/17 | 9 | 1319.58 | 1295.15 | 1233.25(-0) | 1228.76(-0.3) | 1217.76(0.13) | 1234.34 | -1.3 | | -8 | 32(0) | 5 | [0] | [-3] | [29] | -26 | 56 | RG | 0.8 | SmallShort? | | (1) | 5 | 65 | 9 | 20 | 0.1,22 | 32 | | 18 | Jun/16 | 15 | 1321.62 | 1307.98 | 1232.1(-0.06) | 1232.51(-0.43) | 1216.17(-0.1) | 1212.22 | -1.7 | | -7 | 32(0.2) | -50 | [-2] | [-16] | [-6] | -63 | -121 | DT | -0.2 | OpenShort? | | (-2) | -4 | -8 | -5 | -20 | -1,12 | 38 | | 19 | Jun/16 | 14 | 1321.62 | 1307.98 | 1232.89(-0.08) | 1237.81(-0.3) | 1217.44(-0.2) | 1215.03 | -1.7 | | -7 | 31(0.6) | -50 | [-3] | [-18] | [-7] | -54 | -106 | DT | -0.1 | OpenShort | | (-2) | -8 | -6 | -2 | -20 | -0.9,19 | 38 | | 20 | Jun/16 | 13 | 1321.62 | 1307.98 | 1233.83(-0.09) | 1241.54(-0.26) | 1219.92(-0.92) | 1217.05 | -1.6 | | -7 | 31(0.5) | -50 | [-4] | [-45] | [-10] | -52 | -291 | DT | -0.1 | OpenShort | | (-3) | -36 | -5 | -9 | -20 | -0.9,21 | 38 | | | | |
| 21 | Jun/16 | 12 | 1321.62 | 1307.98 | 1234.9(-0.08) | 1244.73(-0.18) | 1231.25(-0.69) | 1218.59 | -1.6 | | -7 | 30(0.6) | -50 | [-3] | [-35] | [-12] | -49 | -231 | DT | -0.7 | OpenShort | | (-3) | -27 | 2 | -21 | -20 | -0.8,21 | 38 | | 22 | Jun/16 | 11 | 1321.62 | 1307.98 | 1235.87(-0.12) | 1246.98(0.11) | 1239.8(-0.74) | 1217.97 | -1.6 | | -7 | 30(0.6) | -50 | [-5] | [-32] | [-22] | -47 | -213 | DT | -1.2 | OpenShort | | (-3) | -29 | 2 | -48 | -20 | -0.9,26 | 38 | | 23 | Jun/16 | 10 | 1321.62 | 1307.98 | 1237.32(-0.06) | 1245.59(0.04) | 1249.01(-0.72) | 1217.31 | -1.6 | | -7 | 29(0.7) | -50 | [-2] | [-31] | [-30] | -26 | -291 | DT | -1.7 | OpenShort | | (-4) | -28 | -33 | -36 | -20 | -1.1,52 | 38 | | 24 | Jun/16 | 9 | 1321.62 | 1307.98 | 1238.1(-0.01) | 1245.03(0.07) | 1258.08(-0.4) | 1228.6 | -1.5 | | -7 | 28(0.1) | -50 | [-0] | [-18] | [-54] | 15 | -178 | DT | -1.6 | OpenShort? | | (-1) | -15 | -128 | -19 | -20 | -0.5,77 | 38 | | 25 | Jun/15 | 15 | 1324.53 | 1326.56 | 1238.21(0.04) | 1244.15(0.42) | 1263.16(0.4) | 1274.11 | -0.8 | | -3 | 28(0.3) | 20 | [2] | [21] | [21] | 98 | 357 | UT | 0.6 | HoldLong? | | (7) | 15 | 38 | 10 | 20 | 2,98 | 51 | | | | |
| 26 | Jun/15 | 14 | 1324.53 | 1326.56 | 1237.69(-0.25) | 1238.91(0.29) | 1258.08(0.31) | 1260.85 | -1 | | -3 | 28(-12.6) | -50 | [-10] | [13] | [5] | 83 | 543 | UR | 0.2 | SmallShort | | (-0) | 12 | -7 | 14 | 20 | 1.4,98 | 51 | | 27 | Jun/15 | 13 | 1324.53 | 1326.56 | 1240.79(-0.24) | 1235.34(0.29) | 1254.16(0.95) | 1263.39 | -1 | | -3 | 41(-8.6) | -25 | [-9] | [37] | [11] | 73 | 692 | UR | 0.4 | SmallShort | | (-9) | 36 | -1 | 23 | 20 | 0.9,100 | 51 | | 28 | Jun/15 | 12 | 1324.53 | 1326.56 | 1243.72(-0.2) | 1231.76(0.32) | 1242.32(0.85) | 1263.94 | -1 | | -3 | 49(-5.7) | -15 | [-8] | [34] | [25] | 68 | 605 | UR | 0.7 | SmallShort | | (-9) | 33 | 30 | 32 | 20 | 0.7,100 | 51 | | 29 | Jun/15 | 11 | 1324.53 | 1326.56 | 1246.16(-0.23) | 1227.89(0.14) | 1231.83(0.53) | 1253.52 | -1.2 | | -3 | 55(-4.5) | -15 | [-9] | [18] | [20] | 42 | 449 | UR | 0.6 | SmallShort | | (-9) | 20 | 12 | 42 | 20 | 0.2,87 | 51 | | 30 | Jun/15 | 10 | 1324.53 | 1326.56 | 1249.09(-0.22) | 1226.23(0.11) | 1225.35(0.5) | 1249.37 | -1.2 | | -3 | 59(-3.7) | -10 | [-8] | [17] | [22] | 4 | 370 | UR | 0.7 | SmallShort | | (-9) | 19 | 25 | 28 | 20 | 0,54 | 51 | | | | |
| 31 | Jun/15 | 9 | 1324.53 | 1326.56 | 1251.86(-0.3) | 1224.83(0.01) | 1219.26(0.23) | 1240.62 | -1.4 | | -3 | 63(-3.5) | 0 | [-12] | [4] | [46] | -29 | 294 | UR | 0.6 | SmallShort? | | (-10) | 9 | 110 | 16 | 20 | -0.3,29 | 51 | | 32 | Jun/14 | 15 | 1327.67 | 1337.75 | 1255.66(-0.53) | 1224.75(-0.36) | 1216.51(-0.4) | 1203.38 | -2.1 | | -4 | 67(-4.2) | -50 | [-20] | [-32] | [-14] | -83 | 42 | DT | -0.3 | HoldShort? | | (-16) | -15 | -29 | -2 | -20 | -1.3,0 | 47 | | 33 | Jun/14 | 14 | 1327.67 | 1337.75 | 1262.29(-0.64) | 1229.16(-0.17) | 1221.4(-0.23) | 1213.07 | -1.9 | | -4 | 71(-8.6) | -50 | [-25] | [-23] | [-11] | -80 | 254 | DT | -0.2 | HoldShort | | (-18) | -9 | -18 | -1 | -20 | -1.2,0 | 47 | | 34 | Jun/14 | 13 | 1327.67 | 1337.75 | 1270.47(-0.64) | 1231.28(-0.08) | 1224.19(-0.24) | 1219.27 | -1.8 | | -4 | 79(-7.6) | -50 | [-25] | [-22] | [-7] | -78 | 241 | DT | -0.1 | HoldShort | | (-23) | -10 | -9 | 0 | -20 | -1.1,0 | 47 | | 35 | Jun/14 | 12 | 1327.67 | 1337.75 | 1278.67(-0.63) | 1232.29(-0.33) | 1227.15(-0.25) | 1222.36 | -1.8 | | -4 | 87(-5.6) | -50 | [-25] | [-27] | [-1] | -78 | 187 | DT | -0.1 | HoldShort | | (-24) | -10 | -6 | 1 | 14 | -1.1,0 | 47 | | | | |
| 36 | Jun/14 | 11 | 1327.67 | 1337.75 | 1286.77(-0.61) | 1236.36(-0.79) | 1230.19(-0.22) | 1224.48 | -1.7 | | -4 | 93(-2.8) | -50 | [-24] | [-35] | [6] | -78 | 133 | DP | -0.1 | OpenShort | | (-24) | -9 | -7 | 0 | 20 | -1.1,0 | 47 | | 37 | Jun/14 | 10 | 1327.67 | 1337.75 | 1294.7(-0.59) | 1246.21(-0.76) | 1232.94(-0.34) | 1226.82 | -1.7 | | -4 | 95(-0.8) | -50 | [-23] | [-39] | [4] | -79 | 40 | DP | -0.1 | OpenShort | | (-23) | -13 | 0 | -0 | 20 | -1.2,1 | 47 | | 38 | Jun/14 | 9 | 1327.67 | 1337.75 | 1302.37(-0.58) | 1255.81(-0.68) | 1237.2(-0.1) | 1226.79 | -1.7 | | -4 | 96(0.5) | -50 | [-23] | [-28] | [-9] | -80 | 33 | DT | -0.2 | HoldShort? | | (-22) | -4 | -24 | 1 | -14 | -1.3,3 | 47 | | 39 | Jun/13 | 15 | 1333.29 | 1358.66 | 1309.93(-0.54) | 1264.44(-0.59) | 1238.38(0.08) | 1235.12 | -1.8 | | -0 | 96(-9.9) | -50 | [-21] | [-18] | [-6] | -78 | 49 | DT | -0.1 | HoldShort? | | (-21) | 3 | -11 | 3 | -20 | -1.3,5 | 47 | | 40 | Jun/13 | 14 | 1333.29 | 1358.66 | 1317(-0.52) | 1271.94(-0.54) | 1237.41(-0.41) | 1238.79 | -1.8 | | -0 | 106(3) | -50 | [-21] | [-36] | [-3] | -78 | -125 | DT | 0 | OpenShort | | (-20) | -16 | 4 | 8 | -20 | -1.4,7 | 47 | | | | |
| 41 | Jun/13 | 13 | 1333.29 | 1358.66 | 1323.84(-0.52) | 1278.89(-0.6) | 1242.52(-1.35) | 1237.43 | -1.8 | | -0 | 103(4.9) | -50 | [-21] | [-75] | [-16] | -84 | -445 | DT | -0.1 | OpenShort | | (-20) | -54 | -26 | 8 | -20 | -1.6,6 | 47 | | 42 | Jun/13 | 12 | 1333.29 | 1358.66 | 1330.82(-0.49) | 1286.56(-0.68) | 1259.46(-1.16) | 1246.46 | -1.6 | | -0 | 98(5.2) | -50 | [-20] | [-68] | [7] | -86 | -406 | DP | -0.2 | OpenShort | | (-19) | -46 | 36 | 5 | -20 | -1.6,4 | 47 | | 43 | Jun/13 | 11 | 1333.29 | 1358.66 | 1337.37(-0.57) | 1295.32(-1.1) | 1274.23(-1.26) | 1234.07 | -1.9 | | -0 | 92(9.7) | -50 | [-23] | [-82] | [-7] | -102 | -484 | DT | -0.8 | HoldShort | | (-20) | -50 | 11 | -12 | -20 | -2.1,1 | 47 | | 44 | Jun/13 | 10 | 1333.29 | 1358.66 | 1345.03(-0.6) | 1309.67(-1.2) | 1290.51(-1.3) | 1230.4 | -1.9 | | -0 | 83(15.8) | -50 | [-24] | [-86] | [-48] | -109 | -542 | DT | -1.4 | HoldShort | | (-22) | -52 | -96 | -11 | -20 | -2.6,6 | 47 | | 45 | Jun/13 | 9 | 1333.29 | 1358.66 | 1353.11(-0.43) | 1325.54(-0.87) | 1307.46(-0.59) | 1264.28 | -1.3 | | -0 | 67(9.4) | -50 | [-17] | [-49] | [-63] | -101 | -346 | DT | -1.2 | HoldShort? | | (-17) | -24 | -156 | -4 | -20 | -2.5,12 | 47 | | | | |
| 46 | Jun/10 | 15 | 1338.22 | 1376.77 | 1358.9(-0.25) | 1337.18(-0.45) | 1315.27(0.13) | 1322.24 | -0.3 | | 8 | 58(-4.8) | 10 | [-10] | [-7] | [4] | -66 | 46 | RG | 0.2 | Wait? | | (-9) | 5 | 3 | 13 | 16 | -1.2,14 | 57 | | 47 | Jun/10 | 14 | 1338.22 | 1376.77 | 1362.26(-0.25) | 1343.16(-0.42) | 1313.61(-0.19) | 1321.14 | -0.4 | | 8 | 62(1.9) | 5 | [-11] | [-20] | [6] | -76 | -62 | RG | 0.2 | Wait | | (-9) | -8 | 18 | 15 | -20 | -1.4,9 | 57 | | 48 | Jun/10 | 13 | 1338.22 | 1376.77 | 1365.64(-0.26) | 1348.81(-0.48) | 1316.17(-0.95) | 1314.48 | -0.5 | | 8 | 60(4.7) | -35 | [-11] | [-53] | [-8] | -89 | -342 | DT | -0.1 | OpenShort | | (-10) | -40 | 11 | -30 | -20 | -1.7,4 | 57 | | 49 | Jun/10 | 12 | 1338.22 | 1376.77 | 1369.21(-0.27) | 1355.38(-0.5) | 1328.76(-1.12) | 1310.27 | -0.6 | | 8 | 56(7.6) | -35 | [-11] | [-61] | [-15] | -104 | -441 | DT | -0.7 | HoldShort | | (-10) | -47 | 6 | -35 | -20 | -2.2,1 | 57 | | 50 | Jun/10 | 11 | 1338.22 | 1376.77 | 1372.94(-0.25) | 1362.14(-0.48) | 1343.77(-1.12) | 1308.22 | -0.6 | | 8 | 48(10.5) | -35 | [-11] | [-60] | [-26] | -120 | -504 | DT | -1.5 | HoldShort | | (-10) | -47 | -16 | -40 | -20 | -2.8,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|