CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $17.0200 One month high (close): $21.1400

CHGG Daily Change: 0.22% Daily StdDev 5.96% CHGG EMA_5_Trend: 1.05% 10Minute StdDev: $0.3873

Latest Price : $18.49(0.22%)

Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.4)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.5

Sample size 14 Avg positive next hour return: 0.85%(57%) Avg negative next hour return: -17.53%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	11	19.03	18.55	18.45(0.44)	18.88(-0.21)	18.67(-0.16)	18.59	-0.4	-4	66(-5.4)	0	[7]	[-4]	[-13]	-5	-363	DR	-0.1	OpenShort	(9)	-3	-16	-11	-20	0.2,40	52
Daily Trend: % Up Forces: Down Forces: 18.55(daily_ema_10 -0.22%) Support Levels: 18.45(weak_hourly_sma_20 -0.75%) Resistance Levels: 18.88(hourly_sma_10 1.56%)

2	Jun/22	10	19.03	18.55	18.37(0.55)	18.92(-0.11)	18.67(0)	18.75	-0.2	-4	72(-4.6)	20	[9]	[0]	[0]	19	-293	UT	0.1	OpenLong	(9)	0	8	-7	-16	0.5,56	52
3	Jun/22	9	19.03	18.55	18.27(0.33)	18.94(-0.21)	18.7(-0.64)	18.67	-0.3	-4	76(-1.7)	-25	[6]	[-12]	[-6]	26	-229	DR	-0	OpenShort?	(10)	-11	6	-8	-20	0.4,66	52
4	Jun/21	15	19.04	18.73	18.21(0.28)	18.98(-0.05)	18.82(-0.79)	18.61	-0.4	-3	78(1.2)	-40	[5]	[-14]	[-15]	28	-218	DR	-0.2	OpenShort?	(7)	-13	-11	-10	-20	0.4,68	48
5	Jun/21	14	19.04	18.73	18.21(0)	18.99(0.21)	18.97(-0.68)	18.72	-0.3	-3	77(0.2)	-50	[0]	[-11]	[-16]	40	152	DR	-0.3	OpenShort	(5)	-11	-4	-13	-20	0.6,75	48

6	Jun/21	13	19.04	18.73	18.16(0.11)	18.95(0.53)	19.1(-0.21)	18.76	-0.2	-3	76(0.7)	-50	[2]	[-0]	[-16]	50	182	DR	-0.4	OpenShort	(0)	-4	-5	-12	-20	0.7,82	48
7	Jun/21	12	19.04	18.73	18.14(0.17)	18.85(0.59)	19.14(-0.26)	18.81	-0.2	-3	76(0.8)	-50	[3]	[-0]	[-25]	58	156	DR	-0.4	OpenShort	(3)	-4	-36	-11	-20	0.7,90	48
8	Jun/21	11	19.04	18.73	18.11(0.28)	18.74(1.24)	19.19(0.21)	19.19	0.1	-3	75(3.3)	-25	[5]	[13]	[-13]	78	392	CR	0	OpenShort	(5)	4	-17	-2	-20	1.2,98	48
9	Jun/21	10	19.04	18.73	18.06(0.39)	18.51(1.42)	19.15(0.79)	19.37	0.3	-3	72(4.7)	25	[7]	[25]	[4]	87	555	UT	0.3	OpenLong	(6)	13	2	-1	20	1.5,99	48
10	Jun/21	9	19.04	18.73	17.99(0.33)	18.25(1.33)	19(1.12)	19.35	0.3	-3	67(5.1)	40	[6]	[30]	[23]	92	716	UT	0.4	OpenLong?	(7)	19	38	0	20	1.7,99	48

11	Jun/17	15	19.05	18.95	17.93(0.28)	18.01(1.07)	18.79(1.24)	18.96	-0.1	-1	62(2.2)	30	[5]	[30]	[9]	84	597	UT	0.2	OpenLong?	(5)	21	-7	6	20	1.4,99	51
12	Jun/17	14	19.05	18.95	17.88(0.45)	17.82(1.25)	18.56(1.48)	19.03	-0	-1	60(4)	50	[8]	[36]	[20]	90	563	UT	0.7	OpenLong	(5)	25	0	17	20	1.6,100	51
13	Jun/17	13	19.05	18.95	17.8(0.45)	17.6(1.03)	18.29(2.41)	19.03	-0	-1	56(5.3)	50	[8]	[50]	[46]	91	832	UT	1.1	OpenLong	(8)	41	36	33	20	1.9,93	51
14	Jun/17	12	19.05	18.95	17.72(0.4)	17.42(0.52)	17.86(2.06)	18.66	-0.3	-1	50(2.9)	50	[7]	[40]	[45]	67	639	UT	1.4	OpenLong	(7)	35	37	31	20	1.6,77	51
15	Jun/17	11	19.05	18.95	17.65(0.28)	17.33(-0.17)	17.5(1.63)	18.29	-0.6	-1	47(1)	40	[5]	[26]	[59]	40	480	UT	1.4	OpenLong	(5)	28	51	39	20	1.2,60	51

16	Jun/17	10	19.05	18.95	17.6(0.23)	17.36(-0.34)	17.22(1)	17.79	-1.1	-1	46(-0.4)	50	[4]	[14]	[26]	-9	126	UT	1	OpenLong	(3)	17	9	24	20	0.3,34	51
17	Jun/17	9	19.05	18.95	17.56(0.06)	17.42(-0.34)	17.05(0.83)	17.7	-1.2	-1	47(-0.3)	50	[1]	[10]	[49]	-26	217	UT	1.2	OpenLong?	(3)	14	86	18	20	0.3,17	51
18	Jun/16	15	19.05	19.13	17.55(-0.11)	17.48(-0.74)	16.91(-0.47)	16.9	-1.8	-3	47(1.5)	-20	[-2]	[-17]	[-5]	-78	-375	DT	-0	OpenShort?	(-2)	-8	5	1	-20	-1.2,2	46
19	Jun/16	14	19.05	19.13	17.57(-0.17)	17.61(-0.68)	16.99(-0.99)	16.85	-1.9	-3	46(2.1)	-50	[-3]	[-27]	[-17]	-82	-481	DT	-0.3	OpenShort	(-3)	-17	-9	-1	-20	-1.4,3	46
20	Jun/16	13	19.05	19.13	17.6(-0.17)	17.73(-0.62)	17.16(-1.94)	16.93	-1.8	-3	44(1.9)	-50	[-3]	[-43]	[-21]	-80	-681	DT	-0.5	OpenShort	(-2)	-34	-4	-18	-20	-1.3,3	46

21	Jun/16	12	19.05	19.13	17.63(-0.17)	17.84(-0.61)	17.5(-1.63)	16.97	-1.8	-3	42(2.2)	-50	[-3]	[-37]	[-21]	-81	-594	DT	-1.1	OpenShort	(-3)	-29	10	-36	-20	-1.4,4	46
22	Jun/16	11	19.05	19.13	17.66(-0.23)	17.95(-0.33)	17.79(-1.55)	16.88	-1.9	-3	39(3.1)	-50	[-4]	[-34]	[-53]	-79	-593	DT	-2	OpenShort	(-4)	-27	-45	-61	-20	-1.7,14	46
23	Jun/16	10	19.05	19.13	17.7(-0.06)	18.01(-0.06)	18.07(-0.93)	17.31	-1.5	-3	36(0.5)	-50	[-1]	[-20]	[-38]	-26	-384	DT	-1.8	OpenShort	(-2)	-16	-41	-41	-20	-0.9,47	46
24	Jun/16	9	19.05	19.13	17.7(0)	18.02(0.28)	18.24(-0.38)	17.71	-1.1	-3	36(0)	-50	[0]	[-7]	[-46]	28	-93	DR	-1.3	OpenShort?	(1)	-7	-92	-17	-20	0,78	46
25	Jun/15	15	19.14	19.49	17.71(0.17)	17.97(0.84)	18.31(0.77)	18.65	-0.5	1	36(1.5)	40	[3]	[21]	[17]	105	552	UT	0.8	HoldLong?	(5)	14	26	13	20	2.2,100	55

26	Jun/15	14	19.14	19.49	17.68(-0.17)	17.82(0.62)	18.17(0.39)	18.39	-0.7	1	34(-7)	0	[-3]	[11]	[15]	98	657	UR	0.6	SmallShort	(2)	7	16	14	20	1.9,100	55
27	Jun/15	13	19.14	19.49	17.71(-0.23)	17.71(0.57)	18.1(0.84)	18.23	-0.8	1	41(-6.5)	10	[-4]	[19]	[12]	80	717	UR	0.3	SmallShort	(-4)	15	5	20	20	1.2,100	55
28	Jun/15	12	19.14	19.49	17.75(-0.17)	17.61(0.46)	17.95(0.9)	18.18	-0.9	1	48(-4.8)	20	[-3]	[19]	[16]	67	623	UR	0.4	SmallShort	(-5)	16	9	23	20	0.8,97	55
29	Jun/15	11	19.14	19.49	17.78(-0.28)	17.53(0.4)	17.79(0.85)	18.09	-1	1	53(-4.5)	20	[-5]	[17]	[22]	57	651	UR	0.5	SmallShort	(-4)	15	12	37	20	0.5,94	55
30	Jun/15	10	19.14	19.49	17.83(-0.22)	17.46(0.23)	17.64(0.92)	17.97	-1.1	1	57(-3.8)	25	[-4]	[17]	[14]	20	517	UR	0.5	SmallShort	(-5)	16	-8	28	20	0.2,65	55

31	Jun/15	9	19.14	19.49	17.87(-0.28)	17.42(0.29)	17.48(0.98)	18.05	-1	1	61(-4.7)	20	[-5]	[18]	[41]	-2	609	UR	0.9	SmallShort?	(-4)	17	66	24	20	0.3,41	55
32	Jun/14	15	19.18	19.52	17.92(-0.5)	17.37(-0.12)	17.31(0.17)	17.42	-1.6	0	66(-4.5)	-25	[-9]	[-2]	[6]	-55	245	DP	0.2	OpenShort?	(-9)	3	2	8	20	-0.7,13	52
33	Jun/14	14	19.18	19.52	18.01(-0.66)	17.39(-0.11)	17.28(0.06)	17.4	-1.7	0	70(-7.7)	-25	[-12]	[-5]	[6]	-64	322	DP	0.2	OpenShort	(-9)	1	8	6	20	-0.8,6	52
34	Jun/14	13	19.18	19.52	18.13(-0.71)	17.41(-0.17)	17.27(-0.06)	17.32	-1.7	0	78(-5.5)	-25	[-13]	[-7]	[6]	-73	228	DP	0.1	OpenShort	(-14)	-1	12	4	12	-1,2	52
35	Jun/14	12	19.18	19.52	18.26(-0.76)	17.44(-0.51)	17.28(-0.4)	17.21	-1.8	0	83(-3.6)	-45	[-14]	[-17]	[0]	-80	66	DT	-0.1	HoldShort	(-14)	-7	-2	2	6	-1.2,0	52

36	Jun/14	11	19.18	19.52	18.4(-0.7)	17.53(-1.02)	17.35(-0.4)	17.23	-1.8	0	87(-1.2)	-35	[-13]	[-21]	[7]	-83	-55	DP	-0.1	OpenShort	(-14)	-7	-2	2	20	-1.3,0	52
37	Jun/14	10	19.18	19.52	18.53(-0.7)	17.71(-0.95)	17.42(-0.46)	17.25	-1.8	0	88(0.1)	-50	[-13]	[-22]	[-2]	-85	-115	DT	-0.2	HoldShort	(-14)	-8	-13	1	20	-1.4,0	52
38	Jun/14	9	19.18	19.52	18.66(-0.8)	17.88(-0.89)	17.5(-0.23)	17.37	-1.7	0	88(-0.9)	-50	[-14]	[-17]	[-2]	-85	38	DT	-0.1	HoldShort?	(-13)	-4	0	1	-20	-1.4,0	52
39	Jun/13	15	19.25	19.74	18.81(-0.69)	18.04(-0.82)	17.54(-0.34)	17.37	-1.9	1	89(-3.2)	-50	[-12]	[-18]	[-13]	-88	-179	DT	-0.2	HoldShort?	(-14)	-6	-19	2	-20	-1.5,0	47
40	Jun/13	14	19.25	19.74	18.94(-0.79)	18.19(-0.76)	17.6(-0.62)	17.55	-1.7	1	92(-0.2)	-50	[-14]	[-23]	[-9]	-87	-112	DT	-0.1	HoldShort	(-14)	-11	-3	5	-20	-1.5,1	47

41	Jun/13	13	19.25	19.74	19.09(-0.78)	18.33(-0.81)	17.71(-1.61)	17.58	-1.7	1	92(2.2)	-50	[-14]	[-41]	[-8]	-89	-423	DT	-0.1	OpenShort	(-14)	-29	-5	6	-20	-1.6,1	47
42	Jun/13	12	19.25	19.74	19.24(-0.72)	18.48(-0.81)	18(-1.48)	17.63	-1.6	1	90(4)	-50	[-13]	[-39]	[-11]	-94	-496	DT	-0.4	OpenShort	(-14)	-26	5	2	-20	-1.8,1	47
43	Jun/13	11	19.25	19.74	19.38(-0.77)	18.63(-1.22)	18.27(-1.46)	17.58	-1.7	1	86(6.4)	-50	[-14]	[-42]	[-17]	-103	-531	DT	-0.8	HoldShort	(-15)	-26	-8	-9	-20	-2.1,0	47
44	Jun/13	10	19.25	19.74	19.53(-0.91)	18.86(-1.26)	18.54(-1.49)	17.66	-1.6	1	80(7.3)	-50	[-16]	[-44]	[-32]	-106	-429	DT	-1.1	HoldShort	(-14)	-27	-47	-9	-20	-2.3,2	47
45	Jun/13	9	19.25	19.74	19.71(-0.71)	19.1(-0.83)	18.82(-0.63)	18.13	-1.1	1	72(2.3)	-50	[-13]	[-24]	[-42]	-101	-259	DT	-0.9	HoldShort?	(-15)	-11	-84	-4	-20	-2.2,4	47

46	Jun/10	15	19.31	19.98	19.85(-0.45)	19.26(-0.47)	18.94(-0.11)	19	-0.3	5	70(-5.8)	5	[-8]	[-8]	[3]	-75	-20	RG	0.1	Wait?	(-9)	-2	2	6	11	-1.2,5	55
47	Jun/10	14	19.31	19.98	19.94(-0.35)	19.35(-0.46)	18.96(-0.21)	18.98	-0.4	5	76(2.8)	15	[-6]	[-9]	[2]	-80	-179	RG	0	Wait	(-9)	-4	8	8	-20	-1.3,3	55
48	Jun/10	13	19.31	19.98	20.01(-0.35)	19.44(-0.72)	19(-0.94)	18.9	-0.4	5	73(5.2)	-25	[-6]	[-25]	[-11]	-89	-435	DT	-0.1	OpenShort	(-7)	-17	-2	-30	-20	-1.6,1	55
49	Jun/10	12	19.31	19.98	20.08(-0.35)	19.58(-0.56)	19.18(-0.98)	18.92	-0.4	5	68(6.1)	-30	[-6]	[-24]	[-12]	-94	-470	DT	-0.4	OpenShort	(-7)	-18	4	-31	-20	-1.8,1	55
50	Jun/10	11	19.31	19.98	20.15(-0.35)	19.69(-0.86)	19.37(-1.07)	18.88	-0.5	5	62(8.2)	-35	[-6]	[-29]	[-22]	-105	-543	DT	-0.8	HoldShort	(-6)	-19	-20	-35	-20	-2.2,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI