|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $140.5200 One month high (close): $162.6000
CDNS Daily Change: -1.46% Daily StdDev 2.88% CDNS EMA_5_Trend: 0.35% 10Minute StdDev: $2.4634
Latest Price : $145.96(-1.46%) | Fri. Jun 24, 2022($3.4) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($3.1) Fri. Jun 17, 2022($2.3) Thu. Jun 16, 2022($3) Wed. Jun 15, 2022($2.3) Tue. Jun 14, 2022($2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.7
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 150.83 | 147.33 | 145.52(0.28) | 148.58(0.31) | 148.22(-0.11) | 148.29 | -0.4 | | -8 | 47(-1.6) | -5 | [10] | [1] | [-6] | 51 | -116 | CR | 0 | HoldShort | | (10) | -4 | 4 | -7 | -20 | 0.8,81 | 45 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces: 148.58(hourly_sma_10 0.2%)
Down Forces: 147.33(daily_ema_10 -0.65%)
Support Levels: 145.52(weak_hourly_sma_20 -1.87%)
Resistance Levels: 150.83(daily_ema_20 1.71%)
|
| | | 2 | Jun/22 | 10 | 150.83 | 147.33 | 145.12(0.28) | 148.12(0.28) | 148.38(-0.03) | 148.13 | -0.4 | | -8 | 48(-0.8) | 5 | [10] | [4] | [-0] | 56 | -76 | RG | -0.1 | Wait | | (10) | -1 | 16 | -7 | -20 | 0.9,83 | 45 | | 3 | Jun/22 | 9 | 150.83 | 147.33 | 144.71(0.18) | 147.7(0.18) | 148.43(-0.24) | 147.46 | -0.5 | | -8 | 49(-0.3) | -45 | [6] | [-6] | [-15] | 56 | -50 | DR | -0.3 | OpenShort? | | (9) | -8 | -27 | -9 | -20 | 0.8,86 | 45 | | 4 | Jun/21 | 15 | 150.95 | 148.86 | 144.45(0.19) | 147.44(0.39) | 148.78(-0.08) | 148.62 | -0.3 | | -5 | 49(2.7) | -10 | [7] | [4] | [-2] | 73 | 81 | CR | -0 | HoldShort? | | (9) | -3 | 2 | -4 | -20 | 1.2,93 | 46 | | 5 | Jun/21 | 14 | 150.95 | 148.86 | 144.18(0.01) | 146.87(0.39) | 148.9(-0.04) | 148.51 | -0.3 | | -5 | 47(0.3) | -50 | [0] | [4] | [-6] | 77 | 280 | CR | -0.1 | OpenShort | | (7) | -1 | -15 | -4 | -5 | 1.3,94 | 46 | | | | |
| 6 | Jun/21 | 13 | 150.95 | 148.86 | 144.16(0.1) | 146.3(0.52) | 148.96(0.75) | 149.16 | -0.3 | | -5 | 46(2.3) | 10 | [4] | [34] | [5] | 83 | 436 | RG | 0.1 | Wait | | (1) | 26 | 9 | 0 | 20 | 1.5,95 | 46 | | 7 | Jun/21 | 12 | 150.95 | 148.86 | 144.02(0.09) | 145.54(0.37) | 147.85(0.61) | 148.79 | -0.3 | | -5 | 44(2.2) | 5 | [3] | [27] | [8] | 84 | 393 | RG | 0.3 | Wait | | (3) | 21 | 1 | 7 | 20 | 1.5,96 | 46 | | 8 | Jun/21 | 11 | 150.95 | 148.86 | 143.89(0.08) | 145.01(0.55) | 146.96(0.58) | 148.75 | -0.3 | | -5 | 42(2) | -5 | [3] | [29] | [4] | 88 | 403 | RG | 0.6 | Wait | | (4) | 20 | -14 | 24 | 20 | 1.6,98 | 46 | | 9 | Jun/21 | 10 | 150.95 | 148.86 | 143.77(0.1) | 144.22(0.63) | 146.11(0.86) | 149.34 | -0.2 | | -5 | 40(3.2) | 20 | [4] | [40] | [18] | 82 | 505 | UT | 1.1 | OpenLong | | (4) | 30 | 15 | 25 | 20 | 2,82 | 46 | | 10 | Jun/21 | 9 | 150.95 | 148.86 | 143.62(0.07) | 143.31(0.6) | 144.87(0.84) | 148.69 | -0.3 | | -5 | 37(2.3) | 15 | [2] | [38] | [55] | 64 | 490 | UT | 1.5 | OpenLong? | | (3) | 29 | 121 | 22 | 20 | 1.9,66 | 46 | | | | |
| 11 | Jun/17 | 15 | 150.91 | 149.98 | 143.52(-0.09) | 142.46(0.24) | 143.66(0.3) | 143.72 | -1 | | -4 | 34(-1.4) | -30 | [-3] | [11] | [-1] | 16 | 173 | RG | 0 | Wait? | | (-4) | 10 | -15 | 14 | 15 | 0.1,63 | 39 | | 12 | Jun/17 | 14 | 150.91 | 149.98 | 143.65(0.05) | 142.12(0.28) | 143.23(0.11) | 144.34 | -0.9 | | -4 | 36(0) | 5 | [2] | [6] | [5] | 6 | 27 | RG | 0.4 | Wait | | (-2) | 4 | -1 | 11 | 20 | 0.3,48 | 39 | | 13 | Jun/17 | 13 | 150.91 | 149.98 | 143.58(0.05) | 141.73(0.2) | 143.07(0.53) | 144.39 | -0.9 | | -4 | 36(0) | 40 | [2] | [20] | [20] | -3 | 143 | UT | 0.5 | OpenLong | | (2) | 19 | 31 | 15 | 20 | 0.3,40 | 39 | | 14 | Jun/17 | 12 | 150.91 | 149.98 | 143.51(-0.01) | 141.45(-0.04) | 142.31(0.39) | 143.1 | -1.1 | | -4 | 36(0.1) | 5 | [-0] | [10] | [11] | -26 | 76 | UR | 0.3 | SmallShort | | (0) | 14 | 10 | 3 | 20 | -0.2,29 | 39 | | 15 | Jun/17 | 11 | 150.91 | 149.98 | 143.51(0) | 141.5(-0.37) | 141.76(0.35) | 142.68 | -1.2 | | -4 | 36(0) | 20 | [0] | [3] | [22] | -28 | 29 | UR | 0.4 | SmallShort | | (-1) | 12 | 26 | 16 | 20 | -0.3,30 | 39 | | | | |
| 16 | Jun/17 | 10 | 150.91 | 149.98 | 143.52(-0.01) | 142.03(-0.32) | 141.27(0.2) | 141.62 | -1.3 | | -4 | 36(0.2) | -30 | [-0] | [-1] | [-10] | -48 | -70 | DT | 0.1 | OpenShort | | (-1) | 7 | -47 | 12 | 20 | -0.8,22 | 39 | | 17 | Jun/17 | 9 | 150.91 | 149.98 | 143.54(0.07) | 142.49(-0.19) | 140.99(0.43) | 143.54 | -1 | | -4 | 36(-0.6) | 45 | [2] | [10] | [34] | -34 | 40 | UT | 1 | OpenLong? | | (2) | 15 | 71 | 17 | 20 | 0,16 | 39 | | 18 | Jun/16 | 15 | 151.03 | 151.53 | 143.44(-0.01) | 142.76(-0.39) | 140.39(-0.15) | 140.69 | -1.5 | | -1 | 36(-0.1) | -5 | [-0] | [-15] | [3] | -76 | -219 | RG | 0.1 | Wait? | | (-1) | -5 | 12 | 2 | -20 | -1.1,2 | 46 | | 19 | Jun/16 | 14 | 151.03 | 151.53 | 143.45(-0.07) | 143.32(-0.43) | 140.6(-0.45) | 140.22 | -1.5 | | -1 | 36(1.4) | -35 | [-2] | [-27] | [-5] | -83 | -273 | DT | -0.2 | OpenShort | | (-1) | -16 | 0 | -2 | -20 | -1.3,0 | 46 | | 20 | Jun/16 | 13 | 151.03 | 151.53 | 143.55(-0.1) | 143.94(-0.44) | 141.24(-1.09) | 140.22 | -1.5 | | -1 | 35(1.6) | -50 | [-4] | [-50] | [-11] | -85 | -402 | DT | -0.4 | OpenShort | | (-2) | -38 | -5 | -17 | -20 | -1.4,0 | 46 | | | | |
| 21 | Jun/16 | 12 | 151.03 | 151.53 | 143.69(-0.12) | 144.58(-0.41) | 142.79(-0.84) | 140.41 | -1.5 | | -1 | 33(1.9) | -50 | [-4] | [-41] | [-15] | -83 | -319 | DT | -1 | OpenShort | | (-4) | -29 | 1 | -34 | -20 | -1.4,2 | 46 | | 22 | Jun/16 | 11 | 151.03 | 151.53 | 143.86(-0.12) | 145.18(-0.19) | 144(-0.82) | 140.38 | -1.5 | | -1 | 31(2.2) | -50 | [-4] | [-36] | [-36] | -76 | -326 | DT | -1.7 | OpenShort | | (-4) | -29 | -34 | -57 | -20 | -1.6,14 | 46 | | 23 | Jun/16 | 10 | 151.03 | 151.53 | 144.03(-0.02) | 145.45(-0.08) | 145.19(-0.6) | 141.75 | -1.3 | | -1 | 29(0.4) | -50 | [-1] | [-26] | [-32] | -33 | -289 | DT | -1.7 | OpenShort | | (-2) | -21 | -41 | -37 | -20 | -1.1,45 | 46 | | 24 | Jun/16 | 9 | 151.03 | 151.53 | 144.06(0.02) | 145.57(0.01) | 146.07(-0.38) | 143.42 | -1.1 | | -1 | 29(-0.3) | -50 | [1] | [-16] | [-47] | 18 | -154 | DR | -1.3 | OpenShort? | | (1) | -13 | -109 | -16 | -20 | -0.3,75 | 46 | | 25 | Jun/15 | 15 | 150.96 | 153.66 | 144.03(0.13) | 145.55(0.39) | 146.63(0.21) | 148.04 | -0.4 | | 4 | 29(4.6) | 50 | [5] | [14] | [18] | 94 | 203 | UT | 0.7 | OpenLong? | | (7) | 7 | 41 | 10 | 20 | 2,94 | 56 | | | | |
| 26 | Jun/15 | 14 | 150.96 | 153.66 | 143.85(-0.15) | 144.98(0.28) | 146.32(-0.02) | 146.33 | -0.6 | | 4 | 24(-5.9) | -15 | [-5] | [2] | [3] | 77 | 313 | UR | 0 | SmallShort | | (2) | -1 | 4 | 4 | 6 | 1.4,92 | 56 | | 27 | Jun/15 | 13 | 150.96 | 153.66 | 144.06(-0.15) | 144.58(0.32) | 146.35(0.42) | 146.16 | -0.7 | | 4 | 30(-4.9) | -5 | [-5] | [18] | [1] | 65 | 404 | UR | -0.1 | SmallShort | | (-5) | 15 | -3 | 8 | 3 | 0.9,92 | 56 | | 28 | Jun/15 | 12 | 150.96 | 153.66 | 144.28(-0.11) | 144.12(0.38) | 145.74(0.45) | 146.29 | -0.6 | | 4 | 35(-3) | 15 | [-4] | [20] | [5] | 65 | 360 | UR | 0.2 | SmallShort | | (-5) | 16 | -1 | 18 | 20 | 0.8,95 | 56 | | 29 | Jun/15 | 11 | 150.96 | 153.66 | 144.44(-0.09) | 143.57(0.28) | 145.08(0.42) | 146.35 | -0.6 | | 4 | 38(-2) | 20 | [-3] | [18] | [8] | 66 | 325 | UR | 0.5 | SmallShort | | (-4) | 15 | -10 | 33 | 20 | 0.7,98 | 56 | | 30 | Jun/15 | 10 | 150.96 | 153.66 | 144.57(-0.04) | 143.17(0.27) | 144.48(0.61) | 146.76 | -0.6 | | 4 | 40(-0.8) | 50 | [-1] | [25] | [18] | 42 | 341 | UR | 0.8 | SmallShort | | (-3) | 21 | 12 | 28 | 20 | 0.7,74 | 56 | | | | |
| 31 | Jun/15 | 9 | 150.96 | 153.66 | 144.63(-0.12) | 142.78(0.17) | 143.6(0.55) | 146.27 | -0.6 | | 4 | 41(-2.4) | 40 | [-4] | [20] | [41] | 11 | 368 | UR | 0.9 | SmallShort? | | (-2) | 19 | 82 | 19 | 20 | 0.5,48 | 56 | | 32 | Jun/14 | 15 | 150.77 | 154.33 | 144.81(-0.29) | 142.54(-0.05) | 142.81(0.21) | 142.93 | -1 | | 5 | 43(-2.6) | -15 | [-10] | [2] | [3] | -32 | 210 | UR | 0 | SmallShort? | | (-8) | 7 | -3 | 9 | 20 | -0.6,33 | 54 | | 33 | Jun/14 | 14 | 150.77 | 154.33 | 145.23(-0.47) | 142.61(0.04) | 142.51(0.31) | 143.05 | -1 | | 5 | 46(-10.4) | -15 | [-16] | [6] | [1] | -43 | 396 | UR | 0.2 | SmallShort | | (-11) | 11 | -6 | 9 | 12 | -0.6,22 | 54 | | 34 | Jun/14 | 13 | 150.77 | 154.33 | 145.92(-0.5) | 142.55(0.04) | 142.07(0.16) | 143.28 | -1 | | 5 | 56(-9.6) | -5 | [-17] | [0] | [9] | -46 | 358 | UR | 0.3 | SmallShort | | (-17) | 6 | 15 | 11 | 20 | -0.6,19 | 54 | | 35 | Jun/14 | 12 | 150.77 | 154.33 | 146.66(-0.54) | 142.5(-0.15) | 141.85(-0.06) | 142.65 | -1.1 | | 5 | 66(-7.3) | -10 | [-19] | [-11] | [8] | -58 | 253 | DP | 0.2 | OpenShort | | (-20) | -2 | 12 | 9 | 20 | -0.8,12 | 54 | | | | |
| 36 | Jun/14 | 11 | 150.77 | 154.33 | 147.46(-0.57) | 142.71(-0.56) | 141.93(-0.22) | 142.15 | -1.1 | | 5 | 73(-5.1) | -10 | [-20] | [-24] | [15] | -69 | 155 | DP | 0 | OpenShort | | (-21) | -8 | 20 | 3 | 20 | -1,6 | 54 | | 37 | Jun/14 | 10 | 150.77 | 154.33 | 148.3(-0.6) | 143.52(-0.64) | 142.25(-0.34) | 141.35 | -1.2 | | 5 | 78(-2.5) | -30 | [-21] | [-30] | [5] | -78 | 45 | DP | -0.2 | OpenShort | | (-22) | -12 | 11 | -1 | 20 | -1.2,2 | 54 | | 38 | Jun/14 | 9 | 150.77 | 154.33 | 149.19(-0.61) | 144.45(-0.58) | 142.74(-0.21) | 140.91 | -1.3 | | 5 | 81(-1) | -50 | [-21] | [-25] | [-15] | -84 | 8 | DT | -0.3 | HoldShort? | | (-22) | -7 | -33 | -2 | -20 | -1.4,1 | 54 | | 39 | Jun/13 | 15 | 150.66 | 155.51 | 150.1(-0.53) | 145.3(-0.47) | 143.04(-0.08) | 142.23 | -1.1 | | 5 | 82(3.1) | -40 | [-19] | [-18] | [-11] | -79 | -11 | DT | -0.1 | OpenShort? | | (-21) | -3 | -23 | 2 | -20 | -1.3,4 | 48 | | 40 | Jun/13 | 14 | 150.66 | 155.51 | 150.9(-0.55) | 145.98(-0.34) | 143.16(-0.22) | 143.16 | -1 | | 5 | 79(-0.5) | -40 | [-19] | [-21] | [-9] | -76 | -24 | DT | 0 | HoldShort | | (-18) | -8 | -14 | 6 | -20 | -1.3,7 | 48 | | | | |
| 41 | Jun/13 | 13 | 150.66 | 155.51 | 151.74(-0.51) | 146.48(-0.39) | 143.47(-0.9) | 143.72 | -0.9 | | 5 | 79(0.8) | -50 | [-18] | [-45] | [-2] | -78 | -250 | DT | 0 | HoldShort | | (-20) | -31 | 4 | 6 | -20 | -1.3,5 | 48 | | 42 | Jun/13 | 12 | 150.66 | 155.51 | 152.52(-0.52) | 147.06(-0.53) | 144.77(-0.94) | 143.57 | -0.9 | | 5 | 79(2.6) | -40 | [-18] | [-49] | [5] | -86 | -310 | DP | -0.2 | OpenShort | | (-19) | -32 | 27 | 1 | -20 | -1.5,2 | 48 | | 43 | Jun/13 | 11 | 150.66 | 155.51 | 153.31(-0.58) | 147.85(-0.98) | 146.14(-0.99) | 142.49 | -1 | | 5 | 76(5.2) | -50 | [-20] | [-59] | [-9] | -95 | -384 | DT | -0.6 | OpenShort | | (-20) | -34 | -8 | -10 | -20 | -1.8,0 | 48 | | 44 | Jun/13 | 10 | 150.66 | 155.51 | 154.2(-0.59) | 149.31(-1.02) | 147.6(-0.83) | 142.82 | -1 | | 5 | 71(6.1) | -50 | [-20] | [-54] | [-25] | -97 | -362 | DT | -0.9 | OpenShort | | (-21) | -29 | -49 | -9 | -20 | -2.1,6 | 48 | | 45 | Jun/13 | 9 | 150.66 | 155.51 | 155.11(-0.51) | 150.85(-0.89) | 148.84(-0.43) | 144.83 | -0.7 | | 5 | 65(5.3) | -50 | [-18] | [-37] | [-49] | -88 | -265 | DT | -0.8 | OpenShort? | | (-19) | -15 | -127 | -0 | -20 | -2,12 | 48 | | | | |
| 46 | Jun/10 | 15 | 150.77 | 157.14 | 155.9(-0.35) | 152.21(-0.56) | 149.48(0.1) | 150.27 | -0.1 | | 12 | 59(0.6) | 20 | [-12] | [-9] | [4] | -64 | 9 | RG | 0.2 | Wait? | | (-13) | 3 | -2 | 11 | 20 | -1.2,16 | 56 | | 47 | Jun/10 | 14 | 150.77 | 157.14 | 156.44(-0.38) | 153.07(-0.55) | 149.33(-0.13) | 150.35 | -0.1 | | 12 | 59(0.8) | 20 | [-13] | [-17] | [8] | -71 | -41 | RG | 0.2 | Wait | | (-13) | -5 | 18 | 15 | -5 | -1.3,12 | 56 | | 48 | Jun/10 | 13 | 150.77 | 157.14 | 157.03(-0.39) | 153.92(-0.63) | 149.53(-0.98) | 149.58 | -0.2 | | 12 | 58(3) | -25 | [-14] | [-48] | [-6] | -87 | -327 | DT | 0 | OpenShort | | (-15) | -34 | 14 | -29 | -20 | -1.7,6 | 56 | | 49 | Jun/10 | 12 | 150.77 | 157.14 | 157.65(-0.39) | 154.9(-0.59) | 151.01(-1.2) | 149 | -0.2 | | 12 | 55(5.4) | -25 | [-14] | [-55] | [-11] | -98 | -461 | DT | -0.5 | OpenShort | | (-15) | -42 | 19 | -33 | -20 | -2,2 | 56 | | 50 | Jun/10 | 11 | 150.77 | 157.14 | 158.26(-0.4) | 155.82(-0.76) | 152.84(-1.37) | 148.2 | -0.3 | | 12 | 50(9.9) | -25 | [-14] | [-64] | [-32] | -115 | -583 | DT | -1.2 | HoldShort | | (-15) | -48 | -32 | -38 | -20 | -2.6,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|