ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $6.3900 One month high (close): $8.2200

ADPT Daily Change: 2.86% Daily StdDev 6.02% ADPT EMA_5_Trend: 3.53% 10Minute StdDev: $0

Latest Price : $7.74(2.86%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -1.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	11	7.3	7.18	7.47(0.95)	7.73(0.91)	7.77(0.52)	7.95	1.3	-1	71(-5.3)	45	[16]	[22]	[1]	82	-156	UT	0.5	HoldLong	(16)	9	-7	10	13	1.4,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.73(hourly_sma_10 -2.77%) 7.47(hourly_sma_20 -6.04%) 7.18(weak_daily_ema_10 -9.69%) Resistance Levels:

2	Jun/22	10	7.3	7.18	7.4(0.95)	7.66(0.79)	7.73(0.91)	7.98	1.4	-1	77(-2.6)	50	[16]	[27]	[32]	79	83	UT	0.7	HoldLong	(16)	15	58	3	20	1.5,91	54
3	Jun/22	9	7.3	7.18	7.33(0.83)	7.6(0.13)	7.66(0.13)	7.72	0.9	-1	79(-4.4)	50	[14]	[8]	[20]	63	-243	UT	0.2	OpenLong?	(14)	2	41	-6	20	1,88	54
4	Jun/21	15	7.3	7.09	7.27(0.41)	7.6(0)	7.65(-0.26)	7.54	0.5	-3	84(-3)	-30	[7]	[-1]	[-15]	52	-89	DR	-0.3	OpenShort?	(12)	-4	-25	-9	-20	0.7,84	49
5	Jun/21	14	7.3	7.09	7.24(0.28)	7.59(0.26)	7.67(-0.13)	7.65	0.7	-3	87(2.4)	-20	[5]	[2]	[-5]	71	274	CR	-0	HoldShort	(10)	-2	-20	-3	20	1,96	49

6	Jun/21	13	7.3	7.09	7.22(0.56)	7.57(0.8)	7.68(1.19)	7.74	0.9	-3	84(3.6)	45	[9]	[30]	[3]	81	464	UT	0.1	OpenLong	(7)	20	9	1	0	1.3,98	49
7	Jun/21	12	7.3	7.09	7.18(0.42)	7.51(0.54)	7.59(0.66)	7.7	0.8	-3	81(3.7)	30	[7]	[18]	[10]	80	476	UT	0.3	OpenLong	(10)	11	18	-0	20	1.3,97	49
8	Jun/21	11	7.3	7.09	7.15(0.42)	7.47(1.08)	7.54(0.27)	7.62	0.7	-3	77(3)	5	[7]	[16]	[-4]	79	323	CR	0.2	OpenShort	(7)	5	-7	7	-20	1.3,96	49
9	Jun/21	10	7.3	7.09	7.12(0.56)	7.39(1.09)	7.52(0.13)	7.65	0.7	-3	74(3.7)	15	[9]	[15]	[-6]	78	229	CR	0.4	OpenShort	(7)	2	-9	0	-20	1.5,90	49
10	Jun/21	9	7.3	7.09	7.08(0.71)	7.31(1.39)	7.51(0.81)	7.69	0.8	-3	70(5.6)	50	[12]	[29]	[35]	81	372	UT	0.5	OpenLong?	(10)	13	90	-4	20	1.8,86	49

11	Jun/17	15	7.31	7.02	7.03(0.29)	7.21(0.98)	7.45(0.27)	7.31	0	-5	65(1.8)	-35	[5]	[15]	[-15]	58	185	CR	-0.5	HoldShort?	(7)	5	-25	-14	-20	0.9,85	45
12	Jun/17	14	7.31	7.02	7.01(0.72)	7.14(1.13)	7.43(0.27)	7.42	0.2	-5	63(-1.9)	5	[12]	[18]	[-8]	77	-53	CR	-0	OpenShort	(7)	5	-27	-7	20	1.3,94	45
13	Jun/17	13	7.31	7.02	6.96(0.72)	7.06(1.44)	7.41(1.93)	7.54	0.5	-5	65(3)	50	[12]	[48]	[10]	94	598	UT	0.4	OpenLong	(15)	32	-7	10	20	1.8,99	45
14	Jun/17	12	7.31	7.02	6.91(0.88)	6.96(1.02)	7.27(2.25)	7.57	0.5	-5	62(5.2)	50	[15]	[50]	[46]	100	652	UT	1	HoldLong	(15)	37	32	11	20	2.2,95	45
15	Jun/17	11	7.31	7.02	6.85(0.74)	6.89(0.29)	7.11(2.16)	7.43	0.2	-5	57(1.6)	50	[12]	[42]	[60]	98	658	UT	1.2	OpenLong	(13)	36	57	31	20	2.1,95	45

16	Jun/17	10	7.31	7.02	6.8(0.89)	6.87(0.29)	6.96(1.75)	7.19	-0.2	-5	55(-1.9)	50	[15]	[36]	[18]	65	134	UT	0.9	OpenLong	(13)	29	-24	23	20	1.4,80	45
17	Jun/17	9	7.31	7.02	6.74(0.9)	6.85(0.29)	6.84(1.94)	7.29	-0	-5	57(-2.4)	50	[15]	[39]	[71]	66	413	UT	1.6	OpenLong?	(13)	32	111	25	20	2,66	45
18	Jun/16	15	7.33	6.97	6.68(0.45)	6.83(-0.15)	6.71(0.75)	6.85	-1	-8	59(-3)	20	[8]	[11]	[13]	5	-6	UT	0.5	OpenLong?	(10)	13	18	6	20	0.6,40	47
19	Jun/16	14	7.33	6.97	6.65(0.3)	6.84(-0.15)	6.66(-0.15)	6.78	-1.1	-8	62(-0.7)	-25	[5]	[-4]	[5]	-3	-125	RG	0.4	Wait	(10)	-3	23	0	-20	0.4,37	47
20	Jun/16	13	7.33	6.97	6.63(0.15)	6.85(-0.15)	6.67(-1.48)	6.69	-1.3	-8	63(-0.4)	-50	[3]	[-27]	[-3]	-9	-415	DR	0.1	OpenShort	(3)	-25	18	-10	-20	0.2,36	47

21	Jun/16	12	7.33	6.97	6.62(0.15)	6.86(-0.29)	6.77(-1.31)	6.62	-1.4	-8	63(-0.3)	-50	[3]	[-26]	[-17]	-13	-465	DR	-0.5	OpenShort	(3)	-22	8	-23	-20	0,37	47
22	Jun/16	11	7.33	6.97	6.61(0.15)	6.88(0.15)	6.86(-1.29)	6.59	-1.5	-8	64(-0.3)	-50	[3]	[-22]	[-32]	-4	-489	DR	-0.8	OpenShort	(3)	-22	-3	-34	-20	-0.1,49	47
23	Jun/16	10	7.33	6.97	6.61(0)	6.87(0.15)	6.95(-1.14)	6.6	-1.5	-8	64(-0.7)	-50	[0]	[-20]	[-48]	20	-279	DR	-1.1	OpenShort	(3)	-19	-60	-25	-20	0,70	47
24	Jun/16	9	7.33	6.97	6.6(0.3)	6.86(0.73)	6.95(0)	6.84	-1	-8	65(0.9)	-50	[5]	[5]	[-46]	57	70	CR	-0.6	HoldShort?	(5)	0	-86	-13	-20	0.7,89	47
25	Jun/15	15	7.36	7.07	6.58(0.46)	6.81(1.34)	7.03(1.15)	7.2	-0.3	-7	64(6.3)	30	[8]	[32]	[23]	98	772	UT	0.5	OpenLong?	(11)	19	37	2	20	1.9,100	49

26	Jun/15	14	7.36	7.07	6.55(0.15)	6.72(1.2)	6.95(0.72)	7.05	-0.6	-7	58(1.7)	-15	[3]	[22]	[5]	95	789	RG	0.4	Wait	(5)	12	2	3	20	1.8,100	49
27	Jun/15	13	7.36	7.07	6.54(0.15)	6.64(1.53)	6.9(1.62)	7.04	-0.7	-7	56(3.2)	5	[3]	[39]	[19]	95	1004	RG	0.5	Wait	(3)	27	15	12	20	1.8,100	49
28	Jun/15	12	7.36	7.07	6.53(0.15)	6.54(1.24)	6.79(1.49)	6.98	-0.8	-7	53(3.1)	5	[3]	[35]	[27]	91	899	RG	0.7	Wait	(0)	25	23	15	20	1.7,98	49
29	Jun/15	11	7.36	7.07	6.52(0.15)	6.46(0.78)	6.69(1.52)	6.89	-1	-7	50(1.4)	5	[3]	[31]	[33]	86	791	RG	0.8	SmallShort	(3)	25	25	30	20	1.5,98	49
30	Jun/15	10	7.36	7.07	6.52(0)	6.41(0.63)	6.59(1.38)	6.79	-1.2	-7	48(-0.4)	-10	[0]	[27]	[27]	59	761	UR	0.8	SmallShort	(0)	23	-8	26	20	1.2,79	49

31	Jun/15	9	7.36	7.07	6.51(-0.15)	6.37(0.47)	6.5(2.04)	6.82	-1.1	-7	49(-1.7)	-20	[-3]	[36]	[64]	46	1113	UR	1.3	SmallShort?	(0)	34	99	27	20	1.3,63	49
32	Jun/14	15	7.41	7.08	6.52(-0.46)	6.37(0)	6.37(1.11)	6.45	-1.9	-10	50(-4.2)	-50	[-8]	[14]	[15]	-5	599	UR	0.3	SmallShort?	(-5)	18	-8	18	20	-0.3,53	45
33	Jun/14	14	7.41	7.08	6.55(-0.76)	6.37(0)	6.3(1.12)	6.48	-1.8	-10	54(-10.7)	-50	[-13]	[13]	[14]	-19	901	UR	0.6	SmallShort	(-11)	19	11	20	20	-0.3,39	45
34	Jun/14	13	7.41	7.08	6.6(-0.75)	6.37(0)	6.23(0.16)	6.44	-1.9	-10	65(-7.4)	-45	[-13]	[-3]	[30]	-35	527	DP	0.6	OpenShort	(-13)	3	35	19	20	-0.5,28	45
35	Jun/14	12	7.41	7.08	6.65(-0.75)	6.34(-0.47)	6.22(-0.32)	6.31	-2.2	-10	73(-5.5)	-50	[-13]	[-15]	[17]	-60	141	DP	0.2	OpenShort	(-16)	-5	33	12	20	-0.9,13	45

36	Jun/14	11	7.41	7.08	6.7(-0.89)	6.37(-1.09)	6.24(-0.95)	6.19	-2.4	-10	78(-1.7)	-50	[-15]	[-32]	[15]	-79	-127	DP	-0.1	OpenShort	(-15)	-16	31	1	20	-1.3,4	45
37	Jun/14	10	7.41	7.08	6.76(-0.88)	6.44(-1.23)	6.3(-1.41)	6.08	-2.6	-10	80(4.1)	-50	[-15]	[-40]	[-23]	-93	-498	DT	-0.5	OpenShort	(-18)	-24	-14	-4	-20	-1.7,0	45
38	Jun/14	9	7.41	7.08	6.82(-1.02)	6.52(-0.91)	6.39(-0.78)	6.13	-2.5	-10	76(1.9)	-50	[-17]	[-28]	[-39]	-95	-202	DT	-0.7	OpenShort?	(-15)	-13	-70	-4	-20	-1.8,0	45
39	Jun/13	15	7.49	7.22	6.89(-0.72)	6.58(-0.6)	6.44(-0.31)	6.39	-2.3	-10	74(-5.1)	-50	[-12]	[-17]	[-12]	-82	-108	DT	-0.1	HoldShort?	(-12)	-5	-16	2	-20	-1.3,1	40
40	Jun/13	14	7.49	7.22	6.94(-1)	6.62(-0.6)	6.46(-0.46)	6.45	-2.2	-10	79(-4.7)	-50	[-17]	[-20]	[-5]	-82	138	DT	-0	HoldShort	(-15)	-8	-5	4	-20	-1.3,1	40

41	Jun/13	13	7.49	7.22	7.01(-0.85)	6.66(-0.6)	6.49(-1.37)	6.47	-2.1	-10	84(-2.7)	-50	[-14]	[-35]	[-4]	-82	-282	DT	-0	HoldShort	(-17)	-23	5	2	-20	-1.3,1	40
42	Jun/13	12	7.49	7.22	7.07(-0.98)	6.7(-1.03)	6.58(-1.05)	6.45	-2.2	-10	86(0.2)	-50	[-16]	[-34]	[-1]	-88	-189	DT	-0.3	HoldShort	(-17)	-17	0	0	-16	-1.5,0	40
43	Jun/13	11	7.49	7.22	7.14(-0.83)	6.77(-1.31)	6.65(-0.89)	6.45	-2.2	-10	86(1.5)	-50	[-14]	[-33]	[-8]	-93	-389	DT	-0.5	OpenShort	(-15)	-15	-5	-8	-20	-1.7,0	40
44	Jun/13	10	7.49	7.22	7.2(-0.96)	6.86(-1.44)	6.71(-1.18)	6.47	-2.1	-10	85(6.5)	-50	[-16]	[-39]	[-24]	-89	-371	DT	-0.6	OpenShort	(-17)	-20	-36	-1	-20	-1.8,6	40
45	Jun/13	9	7.49	7.22	7.27(-0.55)	6.96(-1)	6.79(-0.44)	6.61	-1.8	-10	78(4.7)	-50	[-9]	[-22]	[-30]	-88	-486	DT	-0.5	OpenShort?	(-14)	-7	-80	2	-20	-1.8,7	40

46	Jun/10	15	7.59	7.4	7.31(-0.14)	7.03(-0.71)	6.79(0)	6.93	-1.5	-4	73(-6.4)	10	[-2]	[-7]	[13]	-68	-386	RG	0.3	Wait?	(-7)	0	33	7	15	-1.1,10	46
47	Jun/10	14	7.59	7.4	7.32(-0.14)	7.08(-0.7)	6.82(-0.87)	6.8	-1.8	-4	80(1.7)	-40	[-2]	[-22]	[-9]	-86	-786	DT	-0.1	OpenShort	(-5)	-14	10	1	-20	-1.5,2	46
48	Jun/10	13	7.59	7.4	7.32(0)	7.13(-0.97)	6.88(-1.99)	6.76	-1.9	-4	78(2.2)	-45	[0]	[-42]	[-24]	-93	-1257	DR	-0.4	HoldShort	(-2)	-33	-13	-31	-20	-1.7,0	46
49	Jun/10	12	7.59	7.4	7.32(0)	7.2(-0.83)	7.02(-1.54)	6.81	-1.8	-4	76(-0.2)	-45	[0]	[-33]	[-21]	-90	-1082	DR	-0.6	HoldShort	(0)	-26	-3	-30	-20	-1.6,0	46
50	Jun/10	11	7.59	7.4	7.32(0)	7.26(-1.36)	7.13(-1.66)	6.82	-1.8	-4	76(-0.7)	-45	[0]	[-40]	[-25]	-90	-1101	DR	-0.9	HoldShort	(0)	-27	-27	-30	-20	-1.6,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI