|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.2000 One month high (close): $77.6250
VCSH Daily Change: 0.1% Daily StdDev 0.27% VCSH EMA_5_Trend: 0.17% 10Minute StdDev: $0.0616
Latest Price : $75.84(0.1%) | Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.1) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.2)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 76.53 | 75.91 | 75.79(0.01) | 75.84(0.01) | 75.87(0.05) | 75.98 | -0.7 | | -26 | 12(0.6) | -25 | [4] | [16] | [3] | 90 | 32 | RG | 1.2 | SmallShort | | (13) | 19 | 0 | 17 | 3 | 2.1,87 | 27 | Sample size 50 Avg positive next hour return: 0.03%(48%) Avg negative next hour return: -0.04%(52%)
Daily Trend: %
Up Forces:
Down Forces: 75.91(daily_ema_10 -0.09%)
Support Levels: 75.84(weak_hourly_sma_10 -0.18%) 75.79(weak_hourly_sma_20 -0.25%)
Resistance Levels: 76.53(daily_ema_20 0.72%)
|
| | | 2 | Jun/22 | 9 | 76.53 | 75.91 | 75.78(0.04) | 75.83(0.03) | 75.83(0.03) | 75.98 | -0.7 | | -26 | 12(-0.3) | 40 | [15] | [15] | [37] | 89 | 1 | UT | 1.7 | HoldLong? | | (4) | 11 | 104 | 12 | 9 | 2.3,81 | 27 | | 3 | Jun/21 | 15 | 76.58 | 76.01 | 75.75(0.01) | 75.81(-0.01) | 75.83(0) | 75.79 | -1.1 | | -26 | 12(-2.1) | -35 | [4] | [-6] | [-2] | 30 | 1 | DR | -0.2 | OpenShort? | | (13) | 0 | 0 | -10 | -1 | 0.4,70 | 22 | | 4 | Jun/21 | 14 | 76.58 | 76.01 | 75.75(0) | 75.81(0) | 75.81(-0.01) | 75.79 | -1.1 | | -26 | 14(0.1) | -50 | [0] | [-9] | [-3] | 39 | 8 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -12 | 0 | 0.5,76 | 22 | | 5 | Jun/21 | 13 | 76.58 | 76.01 | 75.74(0.03) | 75.82(0.01) | 75.81(0) | 75.8 | -1.1 | | -26 | 14(-1) | 0 | [11] | [-1] | [-2] | 52 | -17 | DR | -0.2 | OpenShort | | (4) | 0 | 0 | -7 | -7 | 0.6,87 | 22 | | | | |
| 6 | Jun/21 | 12 | 76.58 | 76.01 | 75.72(0.01) | 75.82(0) | 75.81(0) | 75.8 | -1.1 | | -26 | 15(-0.9) | -45 | [4] | [-4] | [-7] | 61 | 1 | DR | -0.2 | OpenShort | | (4) | 0 | -21 | -3 | 0 | 0.7,93 | 22 | | 7 | Jun/21 | 11 | 76.58 | 76.01 | 75.71(0.01) | 75.81(0.01) | 75.81(0) | 75.84 | -1 | | -26 | 16(-0.3) | -30 | [4] | [-3] | [0] | 74 | 11 | RG | 0.2 | Wait | | (13) | 0 | 0 | 1 | 3 | 1.1,96 | 22 | | 8 | Jun/21 | 10 | 76.58 | 76.01 | 75.7(0.03) | 75.8(0.03) | 75.81(0) | 75.84 | -1 | | -26 | 16(-0.1) | -5 | [11] | [3] | [3] | 73 | -7 | RG | 0.2 | Wait | | (4) | 0 | 13 | -3 | -5 | 1.2,93 | 22 | | 9 | Jun/21 | 9 | 76.58 | 76.01 | 75.68(0.01) | 75.78(0.03) | 75.82(0.01) | 75.82 | -1 | | -26 | 16(0.3) | -35 | [4] | [5] | [4] | 71 | 13 | RG | 0 | Wait? | | (13) | 4 | 13 | -3 | 3 | 1.2,91 | 22 | | 10 | Jun/17 | 15 | 76.65 | 76.12 | 75.67(0.01) | 75.76(0.03) | 75.81(0.01) | 75.8 | -1.2 | | -26 | 16(-0.4) | -50 | [4] | [5] | [-5] | 72 | 13 | CR | -0.1 | HoldShort? | | (4) | 4 | -13 | 0 | -5 | 1.1,94 | 20 | | | | |
| 11 | Jun/17 | 14 | 76.65 | 76.12 | 75.66(0.04) | 75.74(0.03) | 75.81(0) | 75.82 | -1.2 | | -26 | 16(-4.5) | -10 | [15] | [4] | [-3] | 83 | -16 | CR | 0.2 | OpenShort | | (4) | 0 | -13 | 5 | 3 | 1.4,98 | 20 | | 12 | Jun/17 | 13 | 76.65 | 76.12 | 75.63(0.04) | 75.72(0.04) | 75.8(0.04) | 75.84 | -1.2 | | -26 | 21(-0.8) | 20 | [15] | [21] | [5] | 80 | 3 | UT | 0.3 | HoldLong | | (17) | 15 | 13 | 5 | 4 | 1.4,95 | 20 | | 13 | Jun/17 | 12 | 76.65 | 76.12 | 75.6(0.03) | 75.69(0.04) | 75.77(0.05) | 75.82 | -1.2 | | -26 | 22(-0.6) | 25 | [11] | [23] | [7] | 71 | 14 | UT | 0.3 | OpenLong | | (17) | 19 | 21 | -4 | 4 | 1.4,86 | 20 | | 14 | Jun/17 | 11 | 76.65 | 76.12 | 75.58(0.03) | 75.69(0) | 75.73(0.03) | 75.78 | -1.2 | | -26 | 22(-0.2) | 15 | [11] | [9] | [8] | 69 | 10 | UT | 0.3 | OpenLong | | (13) | 11 | 21 | 2 | 8 | 1.3,86 | 20 | | 15 | Jun/17 | 10 | 76.65 | 76.12 | 75.56(0.03) | 75.66(0.03) | 75.71(0.03) | 75.74 | -1.3 | | -26 | 23(0.1) | -25 | [11] | [14] | [-15] | 66 | 0 | CR | 0.2 | HoldShort | | (13) | 11 | -50 | 7 | 3 | 1.1,88 | 20 | | | | |
| 16 | Jun/17 | 9 | 76.65 | 76.12 | 75.54(0.03) | 75.64(0.04) | 75.69(0.07) | 75.83 | -1.2 | | -26 | 22(2.4) | 40 | [11] | [31] | [26] | 84 | 29 | UT | 0.9 | OpenLong? | | (17) | 26 | 71 | 10 | 11 | 1.8,89 | 20 | | 17 | Jun/16 | 15 | 76.71 | 76.24 | 75.54(0) | 75.61(0.03) | 75.64(0.04) | 75.7 | -1.5 | | -21 | 20(-0.4) | -25 | [0] | [14] | [17] | 63 | 29 | UR | 0.4 | SmallShort? | | (4) | 15 | 46 | 6 | 3 | 1.3,80 | 23 | | 18 | Jun/16 | 14 | 76.71 | 76.24 | 75.52(0.01) | 75.59(0.01) | 75.61(0.03) | 75.62 | -1.6 | | -21 | 20(0.2) | -30 | [4] | [7] | [-5] | 46 | 8 | CR | 0.1 | HoldShort | | (0) | 11 | -17 | 4 | 1 | 0.7,78 | 23 | | 19 | Jun/16 | 13 | 76.71 | 76.24 | 75.52(0) | 75.58(0.01) | 75.59(-0.03) | 75.65 | -1.6 | | -21 | 20(0) | -50 | [0] | [-15] | [6] | 54 | 14 | DP | 0.4 | OpenShort | | (0) | -11 | 13 | 10 | 1 | 1,79 | 23 | | 20 | Jun/16 | 12 | 76.71 | 76.24 | 75.51(-0.01) | 75.57(-0.01) | 75.61(0.03) | 75.63 | -1.6 | | -21 | 20(-1) | -50 | [-4] | [2] | [2] | 45 | 35 | UR | 0.1 | SmallShort | | (0) | 11 | 0 | 7 | 7 | 0.9,72 | 23 | | | | |
| 21 | Jun/16 | 11 | 76.71 | 76.24 | 75.51(0) | 75.58(0.07) | 75.59(0.03) | 75.63 | -1.6 | | -21 | 21(-1) | -10 | [0] | [17] | [14] | 35 | 16 | UR | 0.3 | SmallShort | | (0) | 11 | 50 | -10 | -9 | 0.8,65 | 23 | | 22 | Jun/16 | 10 | 76.71 | 76.24 | 75.52(-0.01) | 75.53(0.01) | 75.59(0) | 75.54 | -1.7 | | -21 | 22(-0.5) | -50 | [-4] | [-5] | [6] | 25 | 9 | DP | -0.2 | OpenShort | | (-4) | 0 | 17 | 3 | -4 | 0.1,72 | 23 | | 23 | Jun/16 | 9 | 76.71 | 76.24 | 75.53(-0.01) | 75.52(0.04) | 75.59(0) | 75.51 | -1.8 | | -21 | 23(-0.5) | -50 | [-4] | [0] | [-44] | 24 | 9 | DT | -0.4 | OpenShort? | | (-4) | 0 | -133 | 5 | -5 | -0.1,76 | 23 | | 24 | Jun/15 | 15 | 76.76 | 76.36 | 75.53(0) | 75.49(0.05) | 75.57(0.05) | 75.75 | -1.6 | | -21 | 23(-0.8) | -15 | [0] | [21] | [43] | 64 | 41 | UR | 1.2 | SmallShort? | | (0) | 18 | 117 | 19 | 13 | 1.4,79 | 24 | | 25 | Jun/15 | 14 | 76.76 | 76.36 | 75.54(-0.04) | 75.45(0.01) | 75.53(-0.04) | 75.54 | -1.9 | | -21 | 24(-10) | -50 | [-14] | [-22] | [2] | 15 | 26 | DP | 0.1 | OpenShort | | (-4) | -14 | 4 | 2 | 3 | 0,65 | 24 | | | | |
| 26 | Jun/15 | 13 | 76.76 | 76.36 | 75.57(-0.05) | 75.45(0) | 75.56(0.08) | 75.53 | -1.9 | | -21 | 34(-7) | -50 | [-18] | [18] | [1] | 8 | 50 | UR | -0.1 | SmallShort | | (-21) | 29 | 0 | 5 | 7 | -0.2,63 | 24 | | 27 | Jun/15 | 12 | 76.76 | 76.36 | 75.61(-0.04) | 75.44(-0.01) | 75.5(0.05) | 75.53 | -1.9 | | -21 | 41(-5) | -50 | [-14] | [6] | [3] | 6 | 35 | UR | 0.1 | SmallShort | | (-17) | 18 | 0 | 10 | 13 | -0.3,63 | 24 | | 28 | Jun/15 | 11 | 76.76 | 76.36 | 75.64(-0.05) | 75.45(0.01) | 75.46(0.05) | 75.53 | -1.9 | | -21 | 46(-3.5) | -50 | [-18] | [9] | [-4] | 10 | 44 | RG | 0.2 | Wait | | (-21) | 18 | -29 | 33 | 1 | -0.4,70 | 24 | | 29 | Jun/15 | 10 | 76.76 | 76.36 | 75.68(-0.04) | 75.44(-0.01) | 75.42(0.08) | 75.58 | -1.8 | | -21 | 50(-3.9) | -50 | [-14] | [17] | [-9] | -8 | 42 | RG | 0.5 | Wait | | (-17) | 29 | -46 | 25 | 20 | -0.3,50 | 24 | | 30 | Jun/15 | 9 | 76.76 | 76.36 | 75.71(-0.05) | 75.45(-0.01) | 75.36(0.07) | 75.66 | -1.7 | | -21 | 53(-3.9) | -50 | [-18] | [12] | [89] | -25 | 48 | UR | 0.9 | SmallShort? | | (-21) | 25 | 254 | 20 | 15 | -0.1,28 | 24 | | | | |
| 31 | Jun/14 | 15 | 76.82 | 76.49 | 75.75(-0.08) | 75.46(-0.07) | 75.31(-0.09) | 75.2 | -2.7 | | -27 | 57(-4.8) | -50 | [-29] | [-63] | [-23] | -88 | -21 | DT | -0.3 | HoldShort? | | (-29) | -32 | -67 | -0 | -8 | -1.5,0 | 18 | | 32 | Jun/14 | 14 | 76.82 | 76.49 | 75.81(-0.08) | 75.51(-0.05) | 75.38(-0.07) | 75.32 | -2.5 | | -27 | 62(-4.7) | -50 | [-31] | [-55] | [1] | -83 | -2 | DP | -0.2 | OpenShort | | (-33) | -27 | 4 | -1 | -4 | -1.3,0 | 18 | | 33 | Jun/14 | 13 | 76.82 | 76.49 | 75.87(-0.09) | 75.55(-0.04) | 75.43(-0.05) | 75.31 | -2.6 | | -27 | 67(-3.2) | -50 | [-35] | [-46] | [-6] | -85 | 2 | DT | -0.3 | HoldShort | | (-38) | -19 | -13 | -2 | -12 | -1.4,0 | 18 | | 34 | Jun/14 | 12 | 76.82 | 76.49 | 75.94(-0.09) | 75.58(-0.05) | 75.47(-0.09) | 75.33 | -2.5 | | -27 | 70(-1.3) | -50 | [-35] | [-64] | [-13] | -87 | -18 | DT | -0.3 | HoldShort | | (-38) | -35 | -33 | -4 | -13 | -1.5,1 | 18 | | 35 | Jun/14 | 11 | 76.82 | 76.49 | 76.01(-0.09) | 75.62(-0.12) | 75.54(-0.09) | 75.39 | -2.4 | | -27 | 71(0.2) | -50 | [-35] | [-77] | [-21] | -81 | -18 | DT | -0.4 | HoldShort | | (-38) | -35 | -67 | 3 | 4 | -1.5,7 | 18 | | | | |
| 36 | Jun/14 | 10 | 76.82 | 76.49 | 76.08(-0.08) | 75.71(-0.09) | 75.61(-0.05) | 75.51 | -2.2 | | -27 | 71(-0.1) | -50 | [-31] | [-55] | [-22] | -78 | -8 | DT | -0.2 | HoldShort | | (-38) | -19 | -67 | 2 | 4 | -1.4,7 | 18 | | 37 | Jun/14 | 9 | 76.82 | 76.49 | 76.14(-0.07) | 75.78(-0.08) | 75.65(-0.01) | 75.63 | -2 | | -27 | 71(-0.4) | -50 | [-27] | [-37] | [27] | -74 | -8 | DP | -0 | OpenShort? | | (-29) | -4 | 79 | 2 | 0 | -1.2,6 | 18 | | 38 | Jun/13 | 15 | 76.92 | 76.72 | 76.19(-0.08) | 75.84(-0.11) | 75.66(-0.05) | 75.49 | -3.1 | | -19 | 72(-16.7) | -50 | [-31] | [-58] | [-31] | -91 | -28 | DT | -0.4 | HoldShort? | | (-38) | -19 | -92 | -1 | -9 | -1.7,2 | 30 | | 39 | Jun/13 | 14 | 76.92 | 76.72 | 76.25(-0.08) | 75.92(-0.08) | 75.7(-0.01) | 75.66 | -2.7 | | -19 | 88(0.7) | -50 | [-31] | [-37] | [-12] | -83 | -8 | DT | -0.1 | HoldShort | | (-29) | -4 | -38 | 6 | -9 | -1.5,5 | 30 | | 40 | Jun/13 | 13 | 76.92 | 76.72 | 76.31(-0.08) | 75.98(-0.08) | 75.71(-0.13) | 75.73 | -2.6 | | -19 | 88(1.3) | -50 | [-31] | [-83] | [-3] | -80 | -36 | DT | 0 | OpenShort | | (-33) | -50 | -13 | 9 | -8 | -1.4,5 | 30 | | | | |
| 41 | Jun/13 | 12 | 76.92 | 76.72 | 76.37(-0.08) | 76.04(-0.08) | 75.81(-0.13) | 75.75 | -2.5 | | -19 | 86(2.6) | -50 | [-31] | [-83] | [16] | -87 | -36 | DP | -0.2 | OpenShort | | (-33) | -50 | 46 | 8 | -8 | -1.6,3 | 30 | | 42 | Jun/13 | 11 | 76.92 | 76.72 | 76.43(-0.08) | 76.1(-0.13) | 75.91(-0.16) | 75.67 | -2.7 | | -19 | 84(6.5) | -50 | [-31] | [-104] | [-4] | -100 | -63 | BT | -0.6 | OpenLong | | (-38) | -62 | -4 | -7 | -13 | -2,0 | 30 | | 43 | Jun/13 | 10 | 76.92 | 76.72 | 76.49(-0.08) | 76.2(-0.13) | 76.03(-0.13) | 75.68 | -2.7 | | -19 | 77(8.1) | -50 | [-31] | [-93] | [-9] | -106 | -66 | DT | -1 | HoldShort | | (-33) | -50 | -21 | -7 | -13 | -2.3,2 | 30 | | 44 | Jun/13 | 9 | 76.92 | 76.72 | 76.55(-0.08) | 76.3(-0.13) | 76.13(-0.14) | 75.72 | -2.6 | | -19 | 69(12.7) | -50 | [-31] | [-97] | [-98] | -111 | -68 | DT | -1.3 | HoldShort? | | (-33) | -54 | -283 | -6 | -20 | -2.6,4 | 30 | | 45 | Jun/10 | 15 | 77 | 76.94 | 76.61(-0.04) | 76.4(-0.05) | 76.24(-0.03) | 76.24 | -2.4 | | -8 | 56(-22.2) | -50 | [-15] | [-31] | [0] | -79 | -20 | DT | 0 | HoldShort? | | (-21) | -12 | -4 | 9 | 1 | -1.4,6 | 37 | | | | |
| 46 | Jun/10 | 14 | 77 | 76.94 | 76.64(-0.04) | 76.44(-0.07) | 76.26(-0.03) | 76.25 | -2.3 | | -8 | 79(2.8) | -50 | [-17] | [-37] | [5] | -86 | -17 | DP | -0 | OpenShort | | (-17) | -13 | 13 | 8 | -5 | -1.6,4 | 37 | | 47 | Jun/10 | 13 | 77 | 76.94 | 76.67(-0.05) | 76.49(-0.07) | 76.28(-0.12) | 76.23 | -2.4 | | -8 | 76(4.5) | -50 | [-21] | [-76] | [4] | -94 | -40 | DP | -0.2 | OpenShort | | (-21) | -50 | 13 | 7 | -14 | -1.8,1 | 37 | | 48 | Jun/10 | 12 | 77 | 76.94 | 76.71(-0.05) | 76.54(-0.07) | 76.37(-0.13) | 76.21 | -2.5 | | -8 | 71(8.4) | -50 | [-21] | [-80] | [-18] | -105 | -52 | DT | -0.7 | HoldShort | | (-21) | -54 | -33 | -35 | -14 | -2.2,0 | 37 | | 49 | Jun/10 | 11 | 77 | 76.94 | 76.75(-0.04) | 76.59(-0.08) | 76.47(-0.12) | 76.27 | -2.3 | | -8 | 63(8.6) | -50 | [-17] | [-77] | [-18] | -110 | -50 | DT | -1 | HoldShort | | (-17) | -50 | -33 | -37 | -8 | -2.4,0 | 37 | | 50 | Jun/10 | 10 | 77 | 76.94 | 76.78(-0.04) | 76.65(-0.07) | 76.56(-0.09) | 76.33 | -2.1 | | -8 | 54(8.5) | -50 | [-17] | [-62] | [-13] | -115 | -42 | DT | -1.3 | HoldShort | | (-17) | -38 | -17 | -38 | -14 | -2.6,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|