|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $24.6000 One month high (close): $29.2200
TBT Daily Change: -5.31% Daily StdDev 2.53% TBT EMA_5_Trend: -1.63% 10Minute StdDev: $0.5684
Latest Price : $26.94(-5.31%) | Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.6)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 26.65 | 27.67 | 27.98(-0.25) | 28.07(-0.14) | 27.95(-0.96) | 27.11 | 0.4 | | 12 | 41(1.8) | -25 | [-10] | [-42] | [-27] | -57 | -300 | DT | -1.6 | OpenShort | | (-12) | -38 | -15 | -36 | -20 | -1.6,33 | 60 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -1.23%(42%)
Daily Trend: %
Up Forces: 27.67(daily_ema_10 2.07%)
Down Forces:
Support Levels: 26.65(daily_ema_20 -1.7%)
Resistance Levels: 27.98(weak_hourly_sma_20 3.21%) 28.07(weak_hourly_sma_10 3.54%)
|
| | | 2 | Jun/22 | 9 | 26.65 | 27.67 | 28.05(-0.32) | 28.11(-0.04) | 28.22(-0.7) | 27.21 | 0.4 | | 12 | 39(-0.6) | -25 | [-13] | [-31] | [-84] | -23 | -163 | DT | -2 | OpenShort? | | (-12) | -28 | -193 | -20 | -20 | -1.6,67 | 60 | | 3 | Jun/21 | 15 | 26.59 | 27.62 | 28.14(-0.18) | 28.12(0.46) | 28.42(0.18) | 28.54 | 1.4 | | 16 | 40(-2.5) | 20 | [-7] | [17] | [4] | 63 | 355 | UR | 0.2 | SmallShort? | | (-3) | 7 | 5 | 12 | 7 | 0.8,93 | 70 | | 4 | Jun/21 | 14 | 26.59 | 27.62 | 28.14(0) | 27.99(0.39) | 28.37(0.11) | 28.51 | 1.4 | | 16 | 42(-0.4) | 50 | [0] | [15] | [11] | 51 | 136 | UR | 0.2 | SmallShort | | (-8) | 5 | 17 | 14 | 20 | 0.6,86 | 70 | | 5 | Jun/21 | 13 | 26.59 | 27.62 | 28.19(-0.11) | 27.88(0.22) | 28.34(0.57) | 28.39 | 1.3 | | 16 | 43(-1.4) | 50 | [-5] | [30] | [9] | 38 | 321 | UR | 0.1 | SmallShort | | (-2) | 23 | -2 | 14 | 20 | 0.3,80 | 70 | | | | |
| 6 | Jun/21 | 12 | 26.59 | 27.62 | 28.22(-0.11) | 27.82(0.29) | 28.18(0.64) | 28.4 | 1.3 | | 16 | 44(-1.5) | 50 | [-5] | [34] | [15] | 27 | 328 | UR | 0.4 | SmallShort | | (-5) | 26 | 17 | 15 | 20 | 0.3,69 | 70 | | 7 | Jun/21 | 11 | 26.59 | 27.62 | 28.25(-0.07) | 27.74(0.07) | 28(0.65) | 28.28 | 1.2 | | 16 | 46(-0.7) | 50 | [-3] | [30] | [13] | 9 | 241 | UR | 0.4 | SmallShort | | (-6) | 27 | -2 | 25 | 20 | 0,59 | 70 | | 8 | Jun/21 | 10 | 26.59 | 27.62 | 28.27(-0.11) | 27.72(-0.11) | 27.82(0.69) | 28.29 | 1.2 | | 16 | 46(-0.9) | 50 | [-5] | [28] | [14] | -4 | 289 | UR | 0.7 | SmallShort | | (-3) | 28 | -9 | 24 | 20 | 0,46 | 70 | | 9 | Jun/21 | 9 | 26.59 | 27.62 | 28.3(-0.07) | 27.75(-0.11) | 27.63(0.77) | 28.35 | 1.3 | | 16 | 47(-0.6) | 50 | [-3] | [31] | [55] | -18 | 280 | UR | 1.1 | SmallShort? | | (-5) | 32 | 110 | 24 | 20 | 0.1,30 | 70 | | 10 | Jun/17 | 15 | 26.41 | 27.45 | 28.32(-0.18) | 27.78(-0.36) | 27.42(-0.11) | 27.62 | 0.9 | | 14 | 48(-1.1) | 45 | [-7] | [-12] | [11] | -67 | -98 | RG | 0.3 | Wait? | | (-9) | -5 | 17 | 12 | 20 | -1.1,11 | 72 | | | | |
| 11 | Jun/17 | 14 | 26.41 | 27.45 | 28.37(-0.32) | 27.88(-0.39) | 27.45(-0.07) | 27.51 | 0.8 | | 14 | 49(0.4) | 25 | [-13] | [-12] | [10] | -77 | -4 | RG | 0.1 | Wait | | (-9) | -3 | 24 | 10 | 0 | -1.3,6 | 72 | | 12 | Jun/17 | 13 | 26.41 | 27.45 | 28.46(-0.32) | 27.99(-0.6) | 27.47(-0.51) | 27.35 | 0.7 | | 14 | 49(2.9) | -5 | [-13] | [-34] | [2] | -91 | -200 | RG | -0.2 | Wait | | (-15) | -21 | 15 | 3 | -20 | -1.7,2 | 72 | | 13 | Jun/17 | 12 | 26.41 | 27.45 | 28.55(-0.35) | 28.16(-0.78) | 27.61(-0.93) | 27.25 | 0.6 | | 14 | 46(5.1) | -25 | [-14] | [-55] | [-9] | -102 | -344 | DT | -0.6 | HoldShort | | (-15) | -38 | -17 | 7 | -20 | -2.2,3 | 72 | | 14 | Jun/17 | 11 | 26.41 | 27.45 | 28.65(-0.28) | 28.38(-0.46) | 27.87(-0.96) | 27.36 | 0.7 | | 14 | 41(6.9) | -25 | [-11] | [-49] | [-34] | -107 | -411 | DT | -1 | HoldShort | | (-13) | -39 | -63 | 2 | -20 | -2.4,3 | 72 | | 15 | Jun/17 | 10 | 26.41 | 27.45 | 28.73(-0.17) | 28.51(-0.38) | 28.14(-0.6) | 27.78 | 1 | | 14 | 34(3.3) | 10 | [-7] | [-32] | [-1] | -100 | -311 | BT | -0.8 | OpenLong | | (-10) | -24 | 22 | -10 | -20 | -2.1,3 | 72 | | | | |
| 16 | Jun/17 | 9 | 26.41 | 27.45 | 28.78(-0.17) | 28.62(-0.45) | 28.31(-0.7) | 27.63 | 0.9 | | 14 | 30(7.8) | -10 | [-7] | [-37] | [-36] | -123 | -405 | DT | -1.7 | HoldShort? | | (-10) | -28 | -61 | -22 | -20 | -2.9,0 | 72 | | 17 | Jun/16 | 15 | 26.31 | 27.3 | 28.83(-0.03) | 28.75(-0.24) | 28.51(-0.7) | 28.04 | 1.3 | | 14 | 23(0.9) | 20 | [-1] | [-31] | [-38] | -114 | -412 | RG | -1.6 | SmallLong? | | (-3) | -28 | -70 | -25 | -20 | -2.7,4 | 72 | | 18 | Jun/16 | 14 | 26.31 | 27.3 | 28.84(-0.03) | 28.82(-0.14) | 28.71(-0.62) | 28.52 | 1.7 | | 14 | 22(0.7) | 5 | [-1] | [-26] | [-16] | -71 | -233 | RG | -0.7 | Wait | | (3) | -25 | -27 | -19 | -20 | -1.1,7 | 72 | | 19 | Jun/16 | 13 | 26.31 | 27.3 | 28.85(0.07) | 28.86(-0.03) | 28.89(0.03) | 28.71 | 1.9 | | 14 | 21(-1) | 50 | [3] | [4] | [-6] | -56 | -110 | CR | -0.7 | HoldShort | | (0) | 1 | 4 | -31 | -20 | -0.5,7 | 72 | | 20 | Jun/16 | 12 | 26.31 | 27.3 | 28.83(0.03) | 28.87(0.03) | 28.88(-0.14) | 28.68 | 1.8 | | 14 | 22(-1) | 45 | [1] | [-2] | [-6] | -40 | -113 | DR | -0.7 | OpenShort | | (1) | -6 | 9 | -37 | -20 | -0.5,23 | 72 | | | | |
| 21 | Jun/16 | 11 | 26.31 | 27.3 | 28.82(0.03) | 28.86(-0.24) | 28.92(-0.31) | 28.62 | 1.8 | | 14 | 23(-1) | 5 | [1] | [-14] | [-24] | -15 | -176 | DR | -1 | OpenShort | | (1) | -13 | -61 | -8 | -20 | -0.7,53 | 72 | | 22 | Jun/16 | 10 | 26.31 | 27.3 | 28.81(0.1) | 28.86(0) | 29.01(0.31) | 29.05 | 2.1 | | 14 | 24(0.3) | 50 | [4] | [16] | [-13] | 36 | 58 | CR | 0.1 | HoldShort | | (4) | 13 | -49 | 1 | 20 | 0.8,66 | 72 | | 23 | Jun/16 | 9 | 26.31 | 27.3 | 28.78(0.21) | 28.93(0.07) | 28.92(0.31) | 29.4 | 2.4 | | 14 | 24(-0.1) | 50 | [9] | [19] | [46] | 72 | 90 | UT | 1.6 | OpenLong? | | (7) | 13 | 109 | 13 | 20 | 2,72 | 72 | | 24 | Jun/15 | 15 | 26.2 | 27.12 | 28.72(0.14) | 28.91(-0.1) | 28.83(-0.07) | 28.65 | 2 | | 13 | 24(-4.3) | 50 | [6] | [-0] | [-16] | 8 | -174 | DR | -0.6 | OpenShort? | | (4) | -3 | -39 | -4 | -20 | -0.2,63 | 77 | | 25 | Jun/15 | 14 | 26.2 | 27.12 | 28.68(0.35) | 28.94(-0.03) | 28.85(0.14) | 28.92 | 2.2 | | 13 | 28(-13.9) | 50 | [14] | [12] | [-1] | 34 | -226 | CR | 0.2 | HoldShort | | (7) | 6 | -4 | 2 | 0 | 0.7,66 | 77 | | | | |
| 26 | Jun/15 | 13 | 26.2 | 27.12 | 28.58(0.39) | 28.95(0.17) | 28.81(-0.17) | 28.95 | 2.2 | | 13 | 42(-9.3) | 50 | [16] | [4] | [6] | 32 | -289 | UT | 0.3 | OpenLong | | (16) | -7 | 29 | -1 | -20 | 0.7,64 | 77 | | 27 | Jun/15 | 12 | 26.2 | 27.12 | 28.47(0.32) | 28.9(0.17) | 28.86(-0.28) | 28.75 | 2 | | 13 | 51(-6.5) | 50 | [13] | [-2] | [-13] | 19 | -278 | DR | -0.2 | OpenShort | | (15) | -11 | -16 | -10 | -20 | 0.4,59 | 77 | | 28 | Jun/15 | 11 | 26.2 | 27.12 | 28.38(0.32) | 28.85(0.07) | 28.94(-0.21) | 28.86 | 2.1 | | 13 | 58(-2.9) | 50 | [13] | [-1] | [1] | 28 | -192 | RG | -0.1 | Wait | | (16) | -9 | 12 | -18 | 3 | 0.7,60 | 77 | | 29 | Jun/15 | 10 | 26.2 | 27.12 | 28.29(0.32) | 28.83(0.14) | 29(-0.1) | 28.78 | 2.1 | | 13 | 61(-2.9) | 50 | [13] | [5] | [-1] | 36 | -165 | CR | -0.3 | HoldShort | | (12) | -4 | 15 | -16 | -20 | 0.6,71 | 77 | | 30 | Jun/15 | 9 | 26.2 | 27.12 | 28.2(0.32) | 28.79(0.07) | 29.03(-0.21) | 28.68 | 2 | | 13 | 64(-3.9) | 45 | [13] | [-1] | [-31] | 48 | -192 | DR | -0.4 | OpenShort? | | (13) | -9 | -80 | -13 | -20 | 0.6,83 | 77 | | | | |
| 31 | Jun/14 | 15 | 26.12 | 26.88 | 28.11(0.46) | 28.77(0.28) | 29.09(0.52) | 29.24 | 2.7 | | 15 | 68(-5.6) | 50 | [19] | [36] | [9] | 83 | 80 | UT | 0.2 | HoldLong? | | (19) | 21 | 14 | -1 | 20 | 1.3,100 | 85 | | 32 | Jun/14 | 14 | 26.12 | 26.88 | 27.98(0.43) | 28.69(0.24) | 28.94(0.66) | 29.14 | 2.6 | | 15 | 73(-1.1) | 50 | [18] | [42] | [3] | 85 | 145 | UT | 0.2 | HoldLong | | (18) | 27 | -3 | 2 | 20 | 1.4,100 | 85 | | 33 | Jun/14 | 13 | 26.12 | 26.88 | 27.86(0.51) | 28.62(0.35) | 28.75(0.31) | 29.16 | 2.6 | | 15 | 74(0.9) | 50 | [21] | [30] | [14] | 88 | 39 | UT | 0.5 | HoldLong | | (21) | 13 | 24 | 6 | 20 | 1.5,100 | 85 | | 34 | Jun/14 | 12 | 26.12 | 26.88 | 27.72(0.43) | 28.52(0.39) | 28.66(0.39) | 28.99 | 2.5 | | 15 | 73(1.2) | 50 | [18] | [34] | [7] | 85 | 127 | UT | 0.4 | OpenLong | | (20) | 16 | 10 | 7 | 20 | 1.5,97 | 85 | | 35 | Jun/14 | 11 | 26.12 | 26.88 | 27.6(0.4) | 28.41(0.74) | 28.55(0.35) | 28.92 | 2.4 | | 15 | 72(3.2) | 50 | [17] | [39] | [17] | 78 | 169 | UT | 0.4 | OpenLong | | (20) | 15 | 58 | -5 | -20 | 1.6,88 | 85 | | | | |
| 36 | Jun/14 | 10 | 26.12 | 26.88 | 27.49(0.33) | 28.2(0.57) | 28.45(0.07) | 28.52 | 2.1 | | 15 | 69(1.6) | 50 | [14] | [23] | [13] | 71 | 59 | UT | 0.1 | OpenLong | | (14) | 3 | 50 | -6 | -20 | 1.3,88 | 85 | | 37 | Jun/14 | 9 | 26.12 | 26.88 | 27.4(0.26) | 28.04(0.47) | 28.43(-0.21) | 28.18 | 1.8 | | 15 | 67(0.5) | 35 | [11] | [9] | [-31] | 65 | -31 | CR | -0.3 | HoldShort? | | (12) | -9 | -75 | -10 | -20 | 1,90 | 85 | | 38 | Jun/13 | 15 | 25.95 | 26.51 | 27.33(0.4) | 27.91(0.58) | 28.49(0.42) | 28.7 | 3 | | 12 | 67(-12) | 50 | [17] | [39] | [18] | 94 | 206 | UT | 0.3 | HoldLong? | | (15) | 17 | 38 | -3 | 20 | 1.8,99 | 68 | | 39 | Jun/13 | 14 | 25.95 | 26.51 | 27.22(0.33) | 27.75(0.47) | 28.37(0.35) | 28.44 | 2.7 | | 12 | 79(4.7) | 50 | [13] | [32] | [2] | 90 | 211 | UT | 0.1 | OpenLong | | (17) | 14 | 0 | -10 | 20 | 1.7,97 | 68 | | 40 | Jun/13 | 13 | 25.95 | 26.51 | 27.13(0.33) | 27.62(0.62) | 28.27(1.14) | 28.44 | 2.7 | | 12 | 74(6.9) | 50 | [13] | [67] | [8] | 96 | 437 | UT | 0.2 | OpenLong | | (14) | 46 | 7 | -5 | 20 | 1.9,98 | 68 | | | | |
| 41 | Jun/13 | 12 | 25.95 | 26.51 | 27.04(0.37) | 27.45(0.62) | 27.95(1.16) | 28.39 | 2.6 | | 12 | 67(8.6) | 50 | [15] | [69] | [5] | 103 | 423 | UT | 0.7 | HoldLong | | (14) | 47 | -13 | -1 | 20 | 2.2,98 | 68 | | 42 | Jun/13 | 11 | 25.95 | 26.51 | 26.94(0.34) | 27.28(0.7) | 27.63(1.1) | 28.48 | 2.7 | | 12 | 59(12.1) | 50 | [14] | [67] | [33] | 120 | 507 | UT | 1.6 | HoldLong | | (15) | 45 | 51 | 31 | 20 | 2.8,100 | 68 | | 43 | Jun/13 | 10 | 25.95 | 26.51 | 26.85(0.34) | 27.09(0.59) | 27.33(0.74) | 28.13 | 2.3 | | 12 | 47(11.1) | 50 | [14] | [51] | [27] | 110 | 328 | UT | 1.9 | HoldLong | | (14) | 30 | 30 | 24 | 20 | 3,85 | 68 | | 44 | Jun/13 | 9 | 25.95 | 26.51 | 26.76(0.3) | 26.93(0.52) | 27.13(0.63) | 27.93 | 2.1 | | 12 | 35(13.6) | 50 | [12] | [44] | [68] | 107 | 300 | UT | 2.4 | HoldLong? | | (12) | 26 | 163 | 12 | 20 | 3.6,67 | 68 | | 45 | Jun/10 | 15 | 25.81 | 26.12 | 26.68(0.04) | 26.79(0.04) | 26.96(0.04) | 26.87 | 1.5 | | 7 | 22(-5.8) | 35 | [2] | [6] | [-1] | 28 | 41 | CR | -0.4 | HoldShort? | | (5) | 2 | 9 | -28 | 4 | 0.9,55 | 66 | | | | |
| 46 | Jun/10 | 14 | 25.81 | 26.12 | 26.67(0.04) | 26.78(0.04) | 26.95(0.07) | 26.81 | 1.4 | | 7 | 28(0.2) | 20 | [2] | [7] | [-9] | 38 | 26 | CR | -0.7 | HoldShort | | (2) | 3 | -15 | -23 | 4 | 0.7,70 | 66 | | 47 | Jun/10 | 13 | 25.81 | 26.12 | 26.66(0.11) | 26.77(0.07) | 26.93(0.3) | 26.91 | 1.5 | | 7 | 27(-2) | 45 | [5] | [18] | [-11] | 70 | 54 | CR | -0.1 | HoldShort | | (2) | 13 | -37 | 2 | 11 | 1.3,87 | 66 | | 48 | Jun/10 | 12 | 25.81 | 26.12 | 26.63(0.23) | 26.75(0.26) | 26.85(0.45) | 27.15 | 1.9 | | 7 | 29(-0.1) | 50 | [10] | [30] | [16] | 113 | 82 | UT | 1.4 | CloseLong | | (8) | 19 | 12 | 38 | 20 | 2.5,100 | 66 | | 49 | Jun/10 | 11 | 25.81 | 26.12 | 26.57(0.19) | 26.68(0.19) | 26.73(0.41) | 27.07 | 1.8 | | 7 | 30(1.5) | 50 | [8] | [26] | [26] | 107 | 98 | UT | 1.6 | HoldLong | | (10) | 17 | 44 | 36 | 20 | 2.4,97 | 66 | | 50 | Jun/10 | 10 | 25.81 | 26.12 | 26.52(0.11) | 26.63(0.04) | 26.62(0.04) | 26.79 | 1.4 | | 7 | 28(-0.2) | 50 | [5] | [6] | [10] | 64 | -4 | UT | 0.8 | OpenLong | | (5) | 2 | 14 | 21 | 20 | 1.3,81 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|