|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $78.9500 One month high (close): $102.1900
OKTA Daily Change: 2.39% Daily StdDev 5.49% OKTA EMA_5_Trend: 1.1% 10Minute StdDev: $2.2681
Latest Price : $86.07(2.39%) | Fri. Jun 24, 2022($4.1) Thu. Jun 23, 2022($2.7) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($2.2) Fri. Jun 17, 2022($2.1) Thu. Jun 16, 2022($2.8) Wed. Jun 15, 2022($1.7) Tue. Jun 14, 2022($2.2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 87.56 | 86.54 | 82.78(0.47) | 85.09(0.57) | 85.29(0.45) | 86.89 | -0.1 | | -2 | 38(1.4) | 45 | [9] | [14] | [16] | 77 | 143 | UT | 0.6 | OpenLong | | (9) | 8 | 36 | 6 | 20 | 1.6,87 | 54 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces: 87.56(daily_ema_20 0.77%)
Down Forces: 86.54(daily_ema_10 -0.4%)
Support Levels: 85.09(weak_hourly_sma_10 -2.07%) 82.78(weak_hourly_sma_20 -4.73%)
Resistance Levels:
|
| | | 2 | Jun/22 | 9 | 87.56 | 86.54 | 82.39(0.28) | 84.61(0.28) | 84.91(-0.2) | 85.22 | -0.3 | | -2 | 37(0) | 5 | [5] | [-2] | [2] | 57 | 15 | RG | 0.1 | Wait? | | (7) | -4 | 15 | -5 | -20 | 1.1,79 | 54 | | 3 | Jun/21 | 15 | 87.46 | 87.77 | 82.16(0.16) | 84.37(0.36) | 85.08(-0.37) | 84.54 | -0.4 | | -1 | 37(2.4) | -15 | [3] | [-4] | [-6] | 52 | 41 | DR | -0.2 | OpenShort? | | (5) | -7 | -0 | -8 | -20 | 0.9,79 | 54 | | 4 | Jun/21 | 14 | 87.46 | 87.77 | 82.03(-0.11) | 84.07(0.39) | 85.4(-0.09) | 84.55 | -0.4 | | -1 | 34(-1.6) | -45 | [-2] | [-0] | [-11] | 60 | 397 | DT | -0.3 | OpenShort | | (3) | -2 | -18 | -7 | -20 | 1,85 | 54 | | 5 | Jun/21 | 13 | 87.46 | 87.77 | 82.12(0.02) | 83.74(0.62) | 85.48(0.7) | 85.4 | -0.3 | | -1 | 36(0.3) | 0 | [0] | [17] | [1] | 72 | 552 | RG | -0 | Wait | | (-1) | 13 | 1 | -2 | 8 | 1.3,89 | 54 | | | | |
| 6 | Jun/21 | 12 | 87.46 | 87.77 | 82.1(0.05) | 83.22(0.45) | 84.89(0.68) | 85.34 | -0.3 | | -1 | 36(0.7) | 15 | [1] | [15] | [7] | 76 | 509 | UT | 0.2 | HoldLong | | (0) | 12 | -3 | 9 | 20 | 1.3,93 | 54 | | 7 | Jun/21 | 11 | 87.46 | 87.77 | 82.06(0.04) | 82.85(0.82) | 84.32(0.81) | 85.48 | -0.3 | | -1 | 35(0.5) | 5 | [1] | [21] | [2] | 82 | 583 | RG | 0.5 | Wait | | (1) | 15 | -16 | 20 | 20 | 1.4,97 | 54 | | 8 | Jun/21 | 10 | 87.46 | 87.77 | 82.03(0.09) | 82.18(1.01) | 83.64(1.2) | 86.25 | -0.2 | | -1 | 35(1.4) | 30 | [2] | [30] | [26] | 77 | 721 | UT | 1.1 | OpenLong | | (1) | 22 | 30 | 25 | 20 | 1.7,84 | 54 | | 9 | Jun/21 | 9 | 87.46 | 87.77 | 81.96(0.04) | 81.36(0.71) | 82.65(0.8) | 84.89 | -0.4 | | -1 | 33(0.4) | 35 | [1] | [20] | [32] | 48 | 522 | UT | 0.9 | OpenLong? | | (-0) | 15 | 53 | 18 | 20 | 1.2,68 | 54 | | 10 | Jun/17 | 15 | 87.51 | 88.84 | 81.93(-0.09) | 80.79(0.41) | 81.99(0.55) | 82.51 | -0.7 | | 0 | 33(-1.2) | 10 | [-2] | [11] | [8] | 21 | 292 | UR | 0.2 | SmallShort? | | (-2) | 10 | 2 | 14 | 20 | 0.2,66 | 50 | | | | |
| 11 | Jun/17 | 14 | 87.51 | 88.84 | 82(0.06) | 80.46(0.36) | 81.54(0.2) | 82.4 | -0.7 | | 0 | 34(-0.1) | 25 | [1] | [5] | [10] | 2 | 39 | UT | 0.4 | OpenLong | | (-2) | 4 | 4 | 9 | 20 | 0.2,47 | 50 | | 12 | Jun/17 | 13 | 87.51 | 88.84 | 81.95(0.05) | 80.17(0.28) | 81.38(0.82) | 82.22 | -0.7 | | 0 | 34(0) | 45 | [1] | [15] | [16] | -7 | 182 | UT | 0.3 | OpenLong | | (1) | 15 | 12 | 13 | 20 | 0.1,41 | 50 | | 13 | Jun/17 | 12 | 87.51 | 88.84 | 81.91(-0.05) | 79.95(-0.06) | 80.72(0.82) | 81.67 | -0.8 | | 0 | 34(-0.1) | 35 | [-1] | [12] | [18] | -20 | 220 | UR | 0.4 | SmallShort | | (0) | 15 | 11 | 7 | 20 | -0.1,33 | 50 | | 14 | Jun/17 | 11 | 87.51 | 88.84 | 81.95(-0.07) | 80(-0.63) | 80.06(0.57) | 81.19 | -0.9 | | 0 | 34(0.1) | 45 | [-1] | [2] | [29] | -25 | 121 | UR | 0.5 | SmallShort | | (-2) | 10 | 21 | 19 | 20 | -0.3,33 | 50 | | 15 | Jun/17 | 10 | 87.51 | 88.84 | 82.01(-0.13) | 80.51(-0.57) | 79.61(0.32) | 80.27 | -1 | | 0 | 34(0.4) | 0 | [-2] | [-2] | [2] | -45 | 2 | RG | 0.3 | Wait | | (-2) | 6 | -29 | 16 | 20 | -0.7,23 | 50 | | | | |
| 16 | Jun/17 | 9 | 87.51 | 88.84 | 82.12(-0.07) | 80.97(-0.36) | 79.36(0.49) | 81.53 | -0.8 | | 0 | 34(0.1) | 45 | [-1] | [3] | [34] | -40 | 120 | UR | 0.9 | SmallShort? | | (-1) | 9 | 61 | 18 | 20 | -0.2,15 | 50 | | 17 | Jun/16 | 15 | 87.58 | 90.4 | 82.18(-0.19) | 81.26(-0.76) | 78.97(-0.27) | 78.92 | -1.2 | | 2 | 34(1.6) | -5 | [-3] | [-15] | [1] | -83 | -281 | RG | -0 | Wait? | | (-4) | -5 | 12 | 4 | -20 | -1.4,2 | 52 | | 18 | Jun/16 | 14 | 87.58 | 90.4 | 82.34(-0.19) | 81.88(-0.84) | 79.18(-0.95) | 78.42 | -1.3 | | 2 | 32(2.5) | -30 | [-3] | [-28] | [-14] | -93 | -529 | DT | -0.3 | OpenShort | | (-4) | -17 | -10 | -0 | -20 | -1.7,0 | 52 | | 19 | Jun/16 | 13 | 87.58 | 90.4 | 82.5(-0.18) | 82.57(-0.59) | 79.94(-1.82) | 78.86 | -1.2 | | 2 | 29(2.4) | -30 | [-3] | [-42] | [-20] | -95 | -711 | DT | -0.5 | OpenShort | | (-3) | -33 | -8 | -12 | -20 | -1.8,0 | 52 | | 20 | Jun/16 | 12 | 87.58 | 90.4 | 82.65(-0.17) | 83.06(-0.59) | 81.42(-1.43) | 79.21 | -1.2 | | 2 | 27(2.4) | -45 | [-3] | [-34] | [-24] | -95 | -604 | DT | -1.2 | OpenShort | | (-3) | -26 | -6 | -33 | -20 | -1.8,0 | 52 | | | | |
| 21 | Jun/16 | 11 | 87.58 | 90.4 | 82.79(-0.22) | 83.55(-0.23) | 82.6(-1.2) | 79.45 | -1.2 | | 2 | 25(2.6) | -50 | [-4] | [-27] | [-38] | -92 | -481 | DT | -1.8 | OpenShort | | (-3) | -22 | -12 | -63 | -20 | -1.9,6 | 52 | | 22 | Jun/16 | 10 | 87.58 | 90.4 | 82.97(-0.18) | 83.74(-0.21) | 83.6(-1.28) | 79.98 | -1.1 | | 2 | 22(2.1) | -45 | [-3] | [-28] | [-45] | -58 | -495 | DT | -2.3 | OpenShort | | (-3) | -23 | -49 | -45 | -20 | -1.9,40 | 52 | | 23 | Jun/16 | 9 | 87.58 | 90.4 | 83.12(-0.05) | 83.92(0.01) | 84.68(-0.62) | 82.16 | -0.8 | | 2 | 20(-0.1) | -45 | [-1] | [-14] | [-42] | 4 | -223 | DT | -1.8 | OpenShort? | | (-0) | -11 | -88 | -16 | -20 | -0.7,71 | 52 | | 24 | Jun/15 | 15 | 87.66 | 91.99 | 83.16(0.06) | 83.91(0.49) | 85.21(0.63) | 86.28 | -0.2 | | 6 | 20(1.4) | 50 | [1] | [16] | [19] | 96 | 478 | UT | 0.8 | OpenLong? | | (3) | 11 | 27 | 13 | 20 | 2.2,91 | 56 | | 25 | Jun/15 | 14 | 87.66 | 91.99 | 83.11(-0.35) | 83.5(0.29) | 84.68(0.22) | 85.05 | -0.4 | | 6 | 19(-10.8) | 10 | [-6] | [5] | [13] | 77 | 631 | UR | 0.3 | SmallShort | | (-1) | 4 | 16 | 10 | 20 | 1.5,89 | 56 | | | | |
| 26 | Jun/15 | 13 | 87.66 | 91.99 | 83.4(-0.41) | 83.26(0.18) | 84.49(0.69) | 84.32 | -0.5 | | 6 | 29(-8.3) | 0 | [-8] | [12] | [1] | 51 | 690 | UR | -0.1 | SmallShort | | (-7) | 13 | -16 | 17 | 20 | 0.4,91 | 56 | | 27 | Jun/15 | 12 | 87.66 | 91.99 | 83.74(-0.32) | 83.11(0.37) | 83.91(0.9) | 85.07 | -0.4 | | 6 | 38(-5.4) | 15 | [-6] | [18] | [10] | 58 | 702 | UR | 0.4 | SmallShort | | (-7) | 17 | -4 | 26 | 20 | 0.5,95 | 56 | | 28 | Jun/15 | 11 | 87.66 | 91.99 | 84.01(-0.27) | 82.8(0.45) | 83.16(0.67) | 85.25 | -0.3 | | 6 | 43(-3.5) | 50 | [-5] | [15] | [26] | 46 | 584 | UR | 0.7 | SmallShort | | (-7) | 12 | 32 | 39 | 20 | 0.4,86 | 56 | | 29 | Jun/15 | 10 | 87.66 | 91.99 | 84.24(-0.34) | 82.43(0.22) | 82.61(0.33) | 83.8 | -0.5 | | 6 | 47(-2.5) | 10 | [-6] | [6] | [7] | -1 | 367 | UR | 0.4 | SmallShort | | (-7) | 6 | -6 | 22 | 20 | -0.1,52 | 56 | | 30 | Jun/15 | 9 | 87.66 | 91.99 | 84.53(-0.35) | 82.25(0.27) | 82.34(0.39) | 84.08 | -0.5 | | 6 | 49(-3.1) | 45 | [-6] | [8] | [32] | -20 | 395 | UR | 0.5 | SmallShort? | | (-6) | 7 | 66 | 13 | 20 | -0.1,33 | 56 | | | | |
| 31 | Jun/14 | 15 | 87.73 | 92 | 84.83(-0.69) | 82.03(-0.22) | 82.02(-0.36) | 81.2 | -0.9 | | 4 | 52(-4.1) | -45 | [-13] | [-13] | [-5] | -71 | 166 | DT | -0.2 | OpenShort? | | (-10) | -7 | -7 | -3 | -20 | -1,4 | 57 | | 32 | Jun/14 | 14 | 87.73 | 92 | 85.42(-0.8) | 82.21(-0.15) | 82.32(-0.21) | 81.49 | -0.9 | | 4 | 56(-5.8) | -40 | [-15] | [-10] | [-11] | -68 | 282 | DT | -0.2 | OpenShort | | (-13) | -4 | -22 | -2 | -20 | -1,7 | 57 | | 33 | Jun/14 | 13 | 87.73 | 92 | 86.11(-0.78) | 82.33(-0.11) | 82.49(0.3) | 82.48 | -0.7 | | 4 | 62(-6.4) | -20 | [-14] | [0] | [5] | -59 | 436 | UR | -0 | SmallShort | | (-14) | 6 | 3 | 3 | 20 | -0.8,11 | 57 | | 34 | Jun/14 | 12 | 87.73 | 92 | 86.79(-0.86) | 82.42(-0.36) | 82.24(0.12) | 82.33 | -0.8 | | 4 | 69(-5.8) | -10 | [-16] | [-6] | [4] | -62 | 379 | DP | 0 | OpenShort | | (-16) | 2 | -7 | 5 | 20 | -0.9,11 | 57 | | 35 | Jun/14 | 11 | 87.73 | 92 | 87.54(-0.85) | 82.72(-0.97) | 82.14(0.12) | 82.66 | -0.7 | | 4 | 74(-4.3) | 10 | [-16] | [-12] | [18] | -63 | 324 | RG | 0.1 | Wait | | (-16) | 2 | 3 | 7 | 20 | -0.9,10 | 57 | | | | |
| 36 | Jun/14 | 10 | 87.73 | 92 | 88.29(-0.88) | 83.53(-0.97) | 82.14(0) | 82.54 | -0.7 | | 4 | 79(-3.7) | 0 | [-16] | [-14] | [14] | -69 | 228 | RG | 0.1 | Wait | | (-16) | 0 | 7 | 6 | 20 | -1,6 | 57 | | 37 | Jun/14 | 9 | 87.73 | 92 | 89.07(-0.96) | 84.35(-1.01) | 82.04(-0.16) | 82.22 | -0.8 | | 4 | 82(-2.4) | -10 | [-18] | [-17] | [9] | -77 | 151 | DP | 0 | OpenShort? | | (-18) | -3 | 18 | 4 | 20 | -1.2,3 | 57 | | 38 | Jun/13 | 15 | 88.15 | 92.38 | 89.93(-0.99) | 85.21(-0.99) | 82.17(-0.53) | 81.44 | -1 | | 2 | 85(-1.3) | -50 | [-18] | [-25] | [-13] | -85 | -83 | DT | -0.1 | HoldShort? | | (-19) | -10 | -12 | 2 | -20 | -1.4,0 | 52 | | 39 | Jun/13 | 14 | 88.15 | 92.38 | 90.83(-1.13) | 86.06(-0.84) | 82.61(-0.8) | 81.99 | -0.9 | | 2 | 86(-2.9) | -50 | [-21] | [-29] | [-12] | -88 | -49 | DT | -0.1 | HoldShort | | (-19) | -15 | -0 | 2 | -20 | -1.5,0 | 52 | | 40 | Jun/13 | 13 | 88.15 | 92.38 | 91.87(-1.16) | 86.79(-0.96) | 83.28(-2.07) | 82.01 | -0.9 | | 2 | 89(-0.7) | -50 | [-21] | [-54] | [-21] | -90 | -430 | DT | -0.2 | HoldShort | | (-22) | -38 | -18 | 2 | -20 | -1.6,0 | 52 | | | | |
| 41 | Jun/13 | 12 | 88.15 | 92.38 | 92.95(-1.09) | 87.63(-1.13) | 85.04(-1.88) | 82.82 | -0.8 | | 2 | 90(0.9) | -50 | [-20] | [-51] | [-10] | -90 | -472 | DT | -0.4 | HoldShort | | (-22) | -35 | 4 | 0 | -20 | -1.6,0 | 52 | | 42 | Jun/13 | 11 | 88.15 | 92.38 | 93.97(-1.05) | 88.63(-1.4) | 86.67(-1.83) | 82.63 | -0.8 | | 2 | 89(4.7) | -50 | [-19] | [-53] | [-23] | -95 | -619 | DT | -0.7 | OpenShort | | (-21) | -34 | -20 | -9 | -20 | -1.8,0 | 52 | | 43 | Jun/13 | 10 | 88.15 | 92.38 | 94.97(-1.09) | 89.89(-1.48) | 88.29(-1.55) | 83.52 | -0.7 | | 2 | 84(5.4) | -50 | [-20] | [-48] | [-31] | -97 | -511 | DT | -0.8 | OpenShort | | (-20) | -28 | -42 | -7 | -20 | -2,3 | 52 | | 44 | Jun/13 | 9 | 88.15 | 92.38 | 96.02(-0.92) | 91.24(-1.2) | 89.68(-0.69) | 85.47 | -0.4 | | 2 | 79(3.1) | -50 | [-17] | [-29] | [-49] | -91 | -358 | DT | -0.8 | OpenShort? | | (-18) | -13 | -106 | -2 | -20 | -1.9,7 | 52 | | 45 | Jun/10 | 15 | 88.93 | 93.02 | 96.91(-0.62) | 92.35(-0.76) | 90.3(0.08) | 90.67 | 0.2 | | 7 | 76(2.6) | 5 | [-11] | [-7] | [2] | -69 | -1 | RG | 0.1 | Wait? | | (-14) | 2 | -7 | 8 | 20 | -1.2,11 | 57 | | | | |
| 46 | Jun/10 | 14 | 88.93 | 93.02 | 97.51(-0.37) | 93.06(-0.76) | 90.23(-0.39) | 91.02 | 0.3 | | 7 | 73(2.9) | 20 | [-7] | [-15] | [5] | -75 | -393 | RG | 0.2 | Wait | | (-11) | -7 | 9 | 10 | 11 | -1.3,8 | 57 | | 47 | Jun/10 | 13 | 88.93 | 93.02 | 97.87(-0.37) | 93.77(-0.92) | 90.58(-0.98) | 90.59 | 0.2 | | 7 | 70(4) | 5 | [-7] | [-27] | [3] | -84 | -610 | RG | 0 | Wait | | (-8) | -18 | 16 | 9 | -20 | -1.5,4 | 57 | | 48 | Jun/10 | 12 | 88.93 | 93.02 | 98.23(-0.39) | 94.64(-1) | 91.48(-1.44) | 89.83 | 0.1 | | 7 | 66(6) | -30 | [-7] | [-37] | [-15] | -94 | -833 | DT | -0.4 | OpenShort | | (-8) | -27 | 9 | -31 | -20 | -1.8,1 | 57 | | 49 | Jun/10 | 11 | 88.93 | 93.02 | 98.61(-0.4) | 95.6(-1.41) | 92.82(-1.73) | 89.4 | 0.1 | | 7 | 60(7.9) | -30 | [-7] | [-46] | [-25] | -105 | -963 | DT | -0.8 | HoldShort | | (-8) | -32 | -17 | -35 | -20 | -2.2,0 | 57 | | 50 | Jun/10 | 10 | 88.93 | 93.02 | 99.01(-0.37) | 96.97(-1.33) | 94.45(-1.52) | 90.25 | 0.2 | | 7 | 52(7.7) | -25 | [-7] | [-41] | [-40] | -110 | -886 | DT | -1.1 | HoldShort | | (-7) | -28 | -53 | -37 | -20 | -2.4,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|