MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $9.1950 One month high (close): $11.5400

MGNI Daily Change: -0.63% Daily StdDev 5.46% MGNI EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $10.29(-0.63%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -1.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	10	10.41	10.1	9.97(0.81)	10.49(1.16)	10.58(0.38)	10.84	0.7	-5	90(2.9)	35	[15]	[20]	[7]	82	155	UT	0.4	OpenLong	(15)	7	17	5	9	1.5,94	48
Daily Trend: % Up Forces: Down Forces: 10.1(daily_ema_10 -6.83%) 10.41(daily_ema_20 -3.97%) Support Levels: 10.49(weak_hourly_sma_10 -3.23%) 9.97(weak_hourly_sma_20 -8.03%) Resistance Levels:

2	Jun/22	9	10.41	10.1	9.89(0.71)	10.37(0.97)	10.58(0)	10.74	0.5	-5	87(3.2)	50	[13]	[11]	[23]	76	150	UT	0.3	OpenLong?	(15)	0	58	-1	20	1.5,88	48
3	Jun/21	15	10.43	10.18	9.82(0.41)	10.27(0.69)	10.54(-0.47)	10.41	-0	-4	84(8.1)	-20	[8]	[-1]	[-8]	60	70	DR	-0.2	OpenShort?	(9)	-9	2	-11	-20	1.1,82	46
4	Jun/21	14	10.43	10.18	9.82(0)	10.2(0.79)	10.59(0.19)	10.4	-0	-4	76(0.1)	-50	[0]	[10]	[-7]	68	679	CR	-0.4	HoldShort	(8)	4	-19	-11	18	1.2,88	46
5	Jun/21	13	10.43	10.18	9.78(0.2)	10.12(1)	10.57(1.63)	10.51	0.1	-4	76(2.3)	-0	[4]	[39]	[-5]	80	958	CR	-0.1	OpenShort	(2)	30	-26	-2	20	1.4,95	46

6	Jun/21	12	10.43	10.18	9.76(0.21)	10.02(1.11)	10.4(1.86)	10.66	0.3	-4	73(4.3)	25	[4]	[44]	[16]	92	1177	UT	0.5	OpenLong	(4)	34	-7	12	20	1.7,99	46
7	Jun/21	11	10.43	10.18	9.74(0.31)	9.91(1.54)	10.21(2.1)	10.7	0.4	-4	69(6)	35	[6]	[53]	[24]	100	1203	UT	1	HoldLong	(6)	38	7	29	20	2,100	46
8	Jun/21	10	10.43	10.18	9.71(0.31)	9.76(1.77)	10(2.25)	10.66	0.3	-4	63(6.7)	35	[6]	[58]	[48]	85	1231	UT	1.5	OpenLong	(6)	41	62	29	20	2.1,82	46
9	Jun/21	9	10.43	10.18	9.71(0)	9.59(1.05)	9.78(1.14)	10.31	-0.2	-4	56(0.9)	5	[0]	[29]	[67]	55	934	UR	1.3	SmallShort?	(0)	21	119	20	20	1.6,65	46
10	Jun/17	15	10.44	10.25	9.68(-0.1)	9.49(0.53)	9.67(0.42)	9.68	-1.1	-5	55(-2.7)	-20	[-2]	[10]	[4]	14	202	UR	0	SmallShort?	(-4)	8	-2	9	20	0,64	39

11	Jun/17	14	10.44	10.25	9.68(0)	9.44(0.43)	9.63(0.1)	9.69	-1.1	-5	58(0)	-5	[0]	[4]	[9]	-3	27	UR	0.1	SmallShort	(-4)	2	-2	4	20	0,47	39
12	Jun/17	13	10.44	10.25	9.69(-0.1)	9.4(0.32)	9.62(1.16)	9.7	-1.1	-5	58(0)	5	[-2]	[22]	[13]	-5	408	UR	0.2	SmallShort	(2)	22	11	10	20	0,45	39
13	Jun/17	12	10.44	10.25	9.69(0)	9.37(0.11)	9.51(1.17)	9.64	-1.2	-5	58(0)	20	[0]	[21]	[17]	-13	240	UR	0.3	SmallShort	(-2)	22	2	9	20	-0.1,40	39
14	Jun/17	11	10.44	10.25	9.69(0)	9.36(-0.74)	9.4(1.08)	9.63	-1.2	-5	58(0.1)	25	[0]	[11]	[45]	-16	203	UR	0.6	SmallShort	(-2)	20	25	22	20	-0.2,39	39
15	Jun/17	10	10.44	10.25	9.7(-0.1)	9.43(-0.74)	9.3(0.54)	9.5	-1.4	-5	58(0.3)	-10	[-2]	[1]	[10]	-36	30	UR	0.5	SmallShort	(-2)	10	-23	20	20	-0.5,27	39

16	Jun/17	9	10.44	10.25	9.71(-0.1)	9.5(-0.63)	9.25(0.65)	9.62	-1.2	-5	58(0)	15	[-2]	[4]	[55]	-39	177	UR	0.9	SmallShort?	(0)	12	92	18	20	-0.2,16	39
17	Jun/16	15	10.5	10.37	9.72(-0.21)	9.56(-1.14)	9.19(-0.33)	9.16	-2	-6	58(1.5)	-40	[-4]	[-21]	[2]	-83	-449	DP	-0.1	OpenShort?	(-6)	-6	18	3	-20	-1.4,2	42
18	Jun/16	14	10.5	10.37	9.74(-0.31)	9.67(-1.12)	9.22(-1.18)	9.07	-2.1	-6	56(4.8)	-50	[-6]	[-37]	[-27]	-95	-674	DT	-0.4	OpenShort	(-6)	-22	-20	0	-20	-1.8,0	42
19	Jun/16	13	10.5	10.37	9.77(-0.31)	9.78(-0.91)	9.33(-2.41)	9.17	-2	-6	51(3.9)	-50	[-6]	[-58]	[-26]	-93	-905	DT	-0.5	OpenShort	(-4)	-45	-18	-9	-20	-1.7,0	42
20	Jun/16	12	10.5	10.37	9.8(-0.2)	9.87(-0.7)	9.56(-2.05)	9.26	-1.9	-6	48(3.7)	-50	[-4]	[-49]	[-27]	-93	-872	DT	-0.9	OpenShort	(-6)	-38	-4	-27	-20	-1.7,0	42

21	Jun/16	11	10.5	10.37	9.82(-0.2)	9.94(-0.5)	9.76(-1.91)	9.28	-1.8	-6	44(4.2)	-50	[-4]	[-45]	[-46]	-95	-834	DT	-1.6	OpenShort	(-4)	-36	-12	-65	-20	-1.8,0	42
22	Jun/16	10	10.5	10.37	9.84(-0.2)	9.99(-0.4)	9.95(-1.78)	9.34	-1.7	-6	40(2.7)	-50	[-4]	[-41]	[-55]	-65	-761	DT	-2.3	OpenShort	(-4)	-33	-46	-54	-20	-1.9,33	42
23	Jun/16	9	10.5	10.37	9.86(0.1)	10.03(-0.1)	10.13(-0.98)	9.58	-1.4	-6	37(-1.6)	-50	[2]	[-22]	[-72]	-11	-635	DR	-2.2	OpenShort?	(0)	-18	-140	-35	-20	-1.1,67	42
24	Jun/15	15	10.56	10.61	9.85(0.41)	10.04(0.6)	10.23(0.59)	10.37	-0.3	-0	39(0.7)	50	[8]	[18]	[14]	100	263	UT	0.5	CloseLong?	(9)	11	23	3	20	2,100	58
25	Jun/15	14	10.56	10.61	9.85(0)	9.98(0.6)	10.17(0.49)	10.24	-0.5	-0	38(0.4)	0	[0]	[14]	[7]	98	566	UR	0.3	SmallShort	(6)	9	7	3	20	1.9,100	58

26	Jun/15	13	10.56	10.61	9.85(0)	9.92(0.51)	10.12(0.9)	10.2	-0.6	-0	37(-0.2)	15	[0]	[21]	[12]	93	630	UR	0.4	SmallShort	(0)	17	4	11	20	1.7,100	58
27	Jun/15	12	10.56	10.61	9.85(0)	9.87(0.51)	10.03(0.91)	10.18	-0.6	-0	38(0.9)	15	[0]	[21]	[14]	90	609	UR	0.7	SmallShort	(0)	17	5	19	20	1.6,100	58
28	Jun/15	11	10.56	10.61	9.85(0)	9.82(0.51)	9.94(0.81)	10.15	-0.7	-0	37(0.3)	20	[0]	[19]	[18]	88	552	UR	0.9	SmallShort	(0)	15	11	35	20	1.5,100	58
29	Jun/15	10	10.56	10.61	9.81(0.1)	9.77(0.41)	9.86(0.82)	10.09	-0.8	-0	36(0.7)	45	[2]	[19]	[21]	59	399	UT	1	OpenLong	(0)	15	11	28	20	1.3,76	58
30	Jun/15	9	10.56	10.61	9.8(-0.1)	9.73(0.31)	9.78(0.62)	10.03	-0.9	-0	36(-1.1)	30	[-2]	[13]	[37]	33	486	UR	1.1	SmallShort?	(0)	11	66	20	20	1.1,55	58

31	Jun/14	15	10.56	10.65	9.81(-0.41)	9.7(-0.1)	9.78(0)	9.68	-1.4	-1	37(-4.9)	-45	[-8]	[-5]	[-4]	-16	285	DT	-0.2	OpenShort?	(-6)	0	-13	8	-10	-0.6,49	59
32	Jun/14	14	10.56	10.65	9.85(-0.3)	9.71(0.31)	9.72(0.21)	9.75	-1.3	-1	42(-5.5)	-30	[-6]	[4]	[-2]	-26	260	RG	0.1	Wait	(-6)	4	-2	6	-20	-0.4,34	59
33	Jun/14	13	10.56	10.65	9.88(-0.4)	9.68(0.31)	9.7(0.31)	9.76	-1.3	-1	47(-6.4)	-20	[-7]	[5]	[4]	-28	366	UR	0.2	SmallShort	(-7)	6	13	8	-20	-0.4,32	59
34	Jun/14	12	10.56	10.65	9.92(-0.6)	9.68(0)	9.7(0)	9.69	-1.4	-1	54(-6.2)	-40	[-11]	[-5]	[4]	-40	382	DP	0.1	OpenShort	(-9)	0	-4	5	20	-0.7,28	59
35	Jun/14	11	10.56	10.65	9.98(-0.5)	9.65(-0.52)	9.7(0)	9.71	-1.4	-1	60(-5)	-30	[-9]	[-9]	[14]	-43	238	DP	0.1	OpenShort	(-9)	0	10	5	20	-0.7,25	59

36	Jun/14	10	10.56	10.65	10.03(-0.59)	9.7(-0.61)	9.67(-0.31)	9.66	-1.5	-1	65(-3.7)	-30	[-11]	[-16]	[10]	-53	154	DP	-0	OpenShort	(-11)	-6	0	1	20	-0.9,20	59
37	Jun/14	9	10.56	10.65	10.09(-0.59)	9.76(-0.41)	9.7(0.31)	9.66	-1.5	-1	69(-4.4)	-30	[-11]	[-3]	[3]	-55	252	DP	-0.1	OpenShort?	(-11)	6	4	3	11	-1,20	59
38	Jun/13	15	10.59	10.79	10.15(-0.59)	9.8(-0.51)	9.67(0.31)	9.64	-1.6	-1	73(-4.3)	-45	[-11]	[-4]	[-3]	-59	182	DT	-0.1	OpenShort?	(-13)	6	-11	4	0	-1.1,19	46
39	Jun/13	14	10.59	10.79	10.21(-0.78)	9.85(-0.3)	9.64(0.1)	9.7	-1.5	-1	77(-6.2)	-45	[-14]	[-7]	[-2]	-56	313	DT	0.1	OpenShort	(-11)	2	-4	12	-20	-1.1,22	46
40	Jun/13	13	10.59	10.79	10.29(-0.68)	9.88(-0.5)	9.63(-1.03)	9.72	-1.5	-1	83(-3.4)	-50	[-13]	[-29]	[-4]	-64	-124	DT	0.2	OpenShort	(-14)	-19	-8	11	-20	-1.2,16	46

41	Jun/13	12	10.59	10.79	10.36(-0.67)	9.93(-0.5)	9.73(-0.82)	9.76	-1.4	-1	87(-2.4)	-30	[-12]	[-25]	[16]	-71	-110	DP	0.1	OpenShort	(-12)	-15	46	7	-10	-1.2,9	46
42	Jun/13	11	10.59	10.79	10.43(-0.86)	9.98(-0.99)	9.81(-1.31)	9.52	-1.8	-1	89(3)	-50	[-16]	[-40]	[-6]	-92	-335	DT	-0.6	OpenShort	(-16)	-24	10	-10	-20	-1.7,1	46
43	Jun/13	10	10.59	10.79	10.52(-0.94)	10.08(-1.27)	9.94(-1.49)	9.47	-1.9	-1	86(5.8)	-50	[-17]	[-46]	[-30]	-98	-427	DT	-0.9	OpenShort	(-17)	-28	-42	-9	-20	-2.1,5	46
44	Jun/13	9	10.59	10.79	10.62(-0.75)	10.21(-0.87)	10.09(-0.49)	9.69	-1.5	-1	80(1.7)	-50	[-14]	[-23]	[-45]	-91	-247	DT	-0.8	OpenShort?	(-15)	-9	-95	-2	-20	-2,9	46
45	Jun/10	15	10.64	10.96	10.7(-0.65)	10.3(-0.48)	10.14(0.2)	10.22	-0.8	4	79(-8.4)	0	[-12]	[-4]	[9]	-62	254	RG	0.2	Wait?	(-10)	4	5	10	20	-1,13	50

46	Jun/10	14	10.64	10.96	10.77(-0.46)	10.35(-0.58)	10.12(-0.3)	10.19	-0.8	4	87(1.6)	0	[-8]	[-13]	[5]	-72	-158	RG	0.1	Wait	(-12)	-6	13	10	-10	-1.2,8	50
47	Jun/10	13	10.64	10.96	10.82(-0.46)	10.41(-0.76)	10.15(-0.78)	10.12	-0.9	4	86(4.6)	-20	[-8]	[-24]	[0]	-84	-388	DT	-0.1	OpenShort	(-8)	-14	2	8	-20	-1.5,4	50
48	Jun/10	12	10.64	10.96	10.87(-0.46)	10.49(-0.76)	10.23(-0.97)	10.11	-1	4	81(6.1)	-35	[-8]	[-27]	[-7]	-91	-482	DT	-0.3	OpenShort	(-10)	-18	13	-30	-20	-1.7,2	50
49	Jun/10	11	10.64	10.96	10.92(-0.46)	10.57(-1.12)	10.33(-1.34)	10.04	-1.1	4	75(9.7)	-45	[-8]	[-37]	[-21]	-103	-685	DT	-0.7	HoldShort	(-8)	-25	-16	-34	-20	-2.1,0	50
50	Jun/10	10	10.64	10.96	10.97(-0.45)	10.69(-1.02)	10.47(-1.13)	10.13	-0.9	4	65(10.3)	-45	[-8]	[-32]	[-34]	-108	-601	DT	-0.9	HoldShort	(-8)	-21	-44	-36	-20	-2.3,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI