HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $43.0300 One month high (close): $48.3000

HALO Daily Change: 0.11% Daily StdDev 2.38% HALO EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $45.91(0.11%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.84%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	10	45.19	44.53	44.67(0.34)	45.49(0.2)	45.69(0.11)	45.77	0.4	-3	81(-4.2)	50	[14]	[13]	[13]	60	-48	UT	0.1	OpenLong	(16)	5	41	-6	-2	1,85	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.49(hourly_sma_10 -0.61%) 45.19(daily_ema_20 -1.27%) 44.67(hourly_sma_20 -2.4%) 44.53(daily_ema_10 -2.71%) Resistance Levels:

2	Jun/22	9	45.19	44.53	44.52(0.27)	45.4(0.13)	45.64(-0.07)	45.35	0.1	-3	85(-2.2)	-15	[11]	[3]	[-19]	53	-81	CR	-0.3	HoldShort?	(14)	-3	-43	-11	-20	0.7,85	51
3	Jun/21	15	45.11	44.51	44.4(0.25)	45.34(0.27)	45.67(0.13)	45.8	0.5	-2	87(1.9)	40	[11]	[15]	[5]	75	114	UT	0.1	OpenLong?	(14)	6	14	-2	13	1.2,95	48
4	Jun/21	14	45.11	44.51	44.29(0.09)	45.22(0.22)	45.61(0.07)	45.66	0.4	-2	85(2.8)	-15	[4]	[10]	[-7]	77	240	CR	0	OpenShort	(11)	3	-24	-4	20	1.2,97	48
5	Jun/21	13	45.11	44.51	44.25(0.18)	45.12(0.4)	45.58(0.64)	45.91	0.6	-2	82(5.4)	50	[8]	[39]	[17]	87	360	UT	0.3	OpenLong	(6)	27	42	1	20	1.5,99	48

6	Jun/21	12	45.11	44.51	44.17(0.11)	44.94(0.25)	45.29(0.27)	45.48	0.3	-2	77(3)	10	[5]	[19]	[1]	82	259	RG	0.2	Wait	(5)	11	-4	-2	20	1.3,99	48
7	Jun/21	11	45.11	44.51	44.12(0.14)	44.83(0.61)	45.17(0.38)	45.52	0.3	-2	74(4.5)	25	[6]	[32]	[1]	88	277	UT	0.4	OpenLong	(7)	16	1	9	-15	1.5,100	48
8	Jun/21	10	45.11	44.51	44.06(0.11)	44.56(0.63)	45(0.45)	45.51	0.3	-2	70(4.8)	30	[5]	[35]	[5]	85	332	UT	0.6	OpenLong	(5)	19	6	4	20	1.6,95	48
9	Jun/21	9	45.11	44.51	44.01(0.11)	44.28(0.59)	44.8(0.29)	45.45	0.3	-2	65(3.9)	40	[5]	[27]	[36]	88	294	UT	0.8	OpenLong?	(5)	12	94	5	20	1.7,95	48
10	Jun/17	15	45.03	44.36	43.96(0.07)	44.02(0.39)	44.67(0.18)	44.5	-0.4	-5	61(0.5)	-20	[3]	[16]	[-10]	62	97	CR	-0.2	HoldShort?	(2)	8	-31	0	0	0.7,94	34

11	Jun/17	14	45.03	44.36	43.93(0.16)	43.85(0.48)	44.59(0.22)	44.81	-0.2	-5	60(1.5)	15	[7]	[21]	[6]	73	96	UT	0.3	OpenLong	(4)	9	5	5	20	1.1,95	34
12	Jun/17	13	45.03	44.36	43.86(0.16)	43.64(0.41)	44.49(0.84)	44.76	-0.2	-5	59(1.9)	35	[7]	[46]	[16]	72	257	UT	0.4	OpenLong	(7)	36	16	17	20	1.2,92	34
13	Jun/17	12	45.03	44.36	43.79(0.11)	43.46(0.25)	44.12(0.82)	44.6	-0.3	-5	57(1.9)	25	[5]	[41]	[13]	61	273	UT	0.7	OpenLong	(6)	35	-1	19	20	1.1,83	34
14	Jun/17	11	45.03	44.36	43.74(0.16)	43.35(-0.05)	43.76(0.92)	44.61	-0.3	-5	55(1.6)	35	[7]	[39]	[38]	58	268	UT	1.2	OpenLong	(5)	40	40	41	20	1.2,78	34
15	Jun/17	10	45.03	44.36	43.67(0.16)	43.37(-0.07)	43.36(0.65)	44.21	-0.6	-5	53(-0.5)	50	[7]	[27]	[15]	22	122	UT	1.2	OpenLong	(6)	28	-5	31	20	0.8,52	34

16	Jun/17	9	45.03	44.36	43.6(0.18)	43.4(-0.02)	43.08(0.7)	44.26	-0.6	-5	54(-2)	50	[8]	[31]	[62]	4	146	UT	1.7	OpenLong?	(7)	30	138	27	20	0.9,31	34
17	Jun/16	15	45.02	44.49	43.6(0)	43.41(-0.34)	42.78(-0.07)	42.92	-1.6	-5	56(1.1)	-20	[0]	[-12]	[3]	-64	-158	DP	0.2	OpenShort?	(2)	-3	13	0	-12	-0.8,6	38
18	Jun/16	14	45.02	44.49	43.52(-0.02)	43.56(-0.39)	42.81(-0.33)	42.79	-1.7	-5	55(0.7)	-25	[-1]	[-25]	[-0]	-70	-231	DT	-0	OpenShort	(-1)	-14	10	-3	-20	-1,5	38
19	Jun/16	13	45.02	44.49	43.53(-0.07)	43.73(-0.36)	42.95(-0.99)	42.69	-1.8	-5	54(1.6)	-50	[-3]	[-53]	[-16]	-77	-364	DT	-0.4	OpenShort	(-2)	-43	-15	-18	-20	-1.2,3	38
20	Jun/16	12	45.02	44.49	43.56(-0.02)	43.89(-0.25)	43.38(-0.75)	42.84	-1.7	-5	53(0.8)	-50	[-1]	[-40]	[-9]	-65	-333	DT	-0.8	OpenShort	(-1)	-32	18	-32	-20	-1,10	38

21	Jun/16	11	45.02	44.49	43.57(-0.05)	44(-0.18)	43.71(-0.77)	42.67	-1.8	-5	52(1.6)	-50	[-2]	[-40]	[-34]	-61	-348	DT	-1.5	OpenShort	(-2)	-33	-36	-51	-20	-1.3,22	38
22	Jun/16	10	45.02	44.49	43.59(0.05)	44.08(-0.09)	44.05(-0.63)	43.02	-1.5	-5	50(-2.2)	-50	[2]	[-31]	[-35]	-23	-333	DR	-1.6	OpenShort	(0)	-27	-53	-36	-20	-0.9,50	38
23	Jun/16	9	45.02	44.49	43.57(0.14)	44.12(-0.02)	44.33(-0.43)	43.54	-1.1	-5	52(-3.6)	-45	[6]	[-19]	[-53]	31	-250	DR	-1.2	OpenShort?	(5)	-19	-127	-17	-20	-0,81	38
24	Jun/15	15	45.04	44.76	43.51(0.25)	44.13(0.39)	44.52(0.29)	44.83	-0.2	-2	56(4)	50	[11]	[23]	[14]	92	126	UT	0.4	OpenLong?	(12)	13	35	-1	20	1.8,97	44
25	Jun/15	14	45.04	44.76	43.4(0.05)	43.96(0.37)	44.39(0.23)	44.48	-0.4	-2	52(2.1)	0	[2]	[18]	[6]	86	257	RG	0.1	Wait	(10)	10	18	-6	11	1.6,96	44

26	Jun/15	13	45.04	44.76	43.38(0.07)	43.8(0.39)	44.29(0.39)	44.3	-0.6	-2	50(1.8)	-5	[3]	[26]	[-6]	81	237	CR	0	OpenShort	(1)	17	-15	-2	-9	1.4,96	44
27	Jun/15	12	45.04	44.76	43.35(0.09)	43.63(0.34)	44.12(0.48)	44.45	-0.5	-2	48(4.1)	20	[4]	[29]	[5]	94	279	UT	0.5	OpenLong	(4)	21	-4	10	20	1.8,99	44
28	Jun/15	11	45.04	44.76	43.31(0.12)	43.48(0.35)	43.91(0.39)	44.49	-0.4	-2	44(4.9)	40	[5]	[26]	[18]	103	247	UT	1	HoldLong	(4)	17	21	24	20	2.1,100	44
29	Jun/15	10	45.04	44.76	43.26(0.07)	43.33(0.25)	43.74(0.51)	44.28	-0.6	-2	39(3.2)	30	[3]	[28]	[22]	86	297	UT	1.1	OpenLong	(4)	23	32	22	20	2,86	44
30	Jun/15	9	45.04	44.76	43.23(-0.02)	43.22(0.21)	43.52(0.48)	43.96	-0.8	-2	36(-0.4)	10	[-1]	[25]	[28]	64	310	UR	0.9	SmallShort?	(1)	21	58	18	20	1.6,74	44

31	Jun/14	15	45.03	44.84	43.24(-0.09)	43.13(0.07)	43.31(0.37)	43.39	-1.3	-1	36(-3.4)	-10	[-4]	[15]	[3]	30	213	UR	0.2	SmallShort?	(-3)	16	-6	20	20	0.3,72	47
32	Jun/14	14	45.03	44.84	43.28(-0.21)	43.1(0.21)	43.15(0.23)	43.45	-1.2	-1	40(-12.6)	-50	[-9]	[11]	[-2]	20	307	RG	0.6	Wait	(-4)	10	-21	22	20	0.3,62	47
33	Jun/14	13	45.03	44.84	43.37(-0.21)	43.01(0.3)	43.05(0.33)	43.66	-1	-1	52(-11.2)	-15	[-9]	[17]	[23]	10	362	UR	0.9	SmallShort	(-9)	15	47	23	20	0.4,50	47
34	Jun/14	12	45.03	44.84	43.46(-0.3)	42.88(0.12)	43.05(0)	43.2	-1.4	-1	63(-10.1)	-30	[-13]	[-2]	[14]	-31	238	DP	0.3	OpenShort	(-12)	0	33	4	20	-0.3,27	47
35	Jun/14	11	45.03	44.84	43.59(-0.37)	42.83(-0.28)	42.91(-0.07)	42.88	-1.6	-1	74(-8.7)	-35	[-16]	[-15]	[18]	-46	190	DP	-0	OpenShort	(-15)	-3	38	1	20	-0.7,22	47

36	Jun/14	10	45.03	44.84	43.75(-0.39)	42.95(-0.3)	42.94(-0.26)	42.52	-1.9	-1	82(-4.2)	-50	[-17]	[-24]	[-17]	-58	43	DT	-0.4	OpenShort	(-18)	-12	-48	-2	-2	-1.1,20	47
37	Jun/14	9	45.03	44.84	43.92(-0.32)	43.08(-0.14)	43.05(0.21)	42.99	-1.6	-1	86(-4.1)	-35	[-14]	[1]	[1]	-44	161	UR	-0.1	SmallShort?	(-15)	9	-3	6	9	-0.8,26	47
38	Jun/13	15	44.96	45.1	44.06(-0.32)	43.14(-0.12)	42.96(0.26)	43.02	-1.3	0	91(7.8)	-35	[-14]	[2]	[-2]	-48	144	RG	0.1	Wait?	(-15)	12	-13	8	14	-0.9,25	49
39	Jun/13	14	44.96	45.1	44.2(-0.34)	43.19(-0.14)	42.85(0.26)	43.15	-1.2	0	83(-3.4)	-20	[-15]	[1]	[7]	-53	165	UR	0.2	SmallShort	(-15)	12	9	12	20	-0.9,20	49
40	Jun/13	13	44.96	45.1	44.35(-0.36)	43.25(-0.21)	42.74(-0.49)	43.06	-1.3	0	86(-1.6)	-50	[-16]	[-33]	[3]	-61	-53	DP	0.3	OpenShort	(-16)	-22	4	10	5	-1,14	49

41	Jun/13	12	44.96	45.1	44.51(-0.38)	43.34(-0.28)	42.95(-0.32)	43.02	-1.3	0	88(-1.3)	-25	[-17]	[-28]	[18]	-71	-32	DP	0.1	OpenShort	(-17)	-14	47	7	12	-1.1,7	49
42	Jun/13	11	44.96	45.1	44.68(-0.47)	43.46(-0.64)	43.09(-0.53)	42.57	-1.6	0	89(2)	-50	[-21]	[-46]	[3]	-89	-133	DP	-0.4	OpenShort	(-20)	-23	15	-7	-14	-1.6,1	49
43	Jun/13	10	44.96	45.1	44.89(-0.47)	43.74(-0.73)	43.32(-0.55)	42.42	-1.7	0	87(6)	-50	[-21]	[-49]	[-15]	-92	-218	DT	-0.7	OpenShort	(-23)	-24	-28	-2	-20	-1.9,6	49
44	Jun/13	9	44.96	45.1	45.1(-0.38)	44.06(-0.65)	43.56(-0.43)	42.69	-1.5	0	81(7)	-50	[-17]	[-41]	[-52]	-92	-259	DT	-0.7	OpenShort?	(-20)	-19	-138	1	-20	-2,8	49
45	Jun/10	15	44.86	45.62	45.27(-0.24)	44.35(-0.43)	43.75(0.07)	44.06	-0.5	7	74(11.8)	25	[-11]	[-10]	[16]	-68	-12	RG	0.3	Wait?	(-11)	3	31	12	20	-1.1,10	51

46	Jun/10	14	44.86	45.62	45.38(-0.24)	44.54(-0.47)	43.72(-0.23)	43.75	-0.6	7	62(3.6)	-10	[-10]	[-24]	[3]	-85	-181	DP	0	OpenShort	(-14)	-10	11	9	-20	-1.5,3	51
47	Jun/10	13	44.86	45.62	45.49(-0.24)	44.75(-0.51)	43.82(-0.77)	43.64	-0.7	7	59(5.3)	-40	[-10]	[-49]	[-3]	-94	-365	DT	-0.2	OpenShort	(-12)	-34	6	9	-20	-1.8,1	51
48	Jun/10	12	44.86	45.62	45.6(-0.24)	44.98(-0.51)	44.16(-0.9)	43.58	-0.7	7	53(7.4)	-40	[-10]	[-54]	[-20]	-105	-426	DT	-0.6	HoldShort	(-12)	-39	-16	-35	-20	-2.2,0	51
49	Jun/10	11	44.86	45.62	45.71(-0.22)	45.21(-0.55)	44.56(-0.89)	43.74	-0.6	7	46(8)	-40	[-10]	[-54]	[-23]	-113	-432	DT	-1	HoldShort	(-11)	-39	-24	-38	-20	-2.5,0	51
50	Jun/10	10	44.86	45.62	45.81(-0.2)	45.46(-0.46)	44.96(-0.84)	43.98	-0.5	7	38(8.2)	-35	[-9]	[-50]	[-24]	-120	-409	DT	-1.5	HoldShort	(-9)	-37	-22	-40	-20	-2.8,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI