EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $96.3300 One month high (close): $134.2000

EXPE Daily Change: -1.33% Daily StdDev 3.7% EXPE EMA_5_Trend: -0.87% 10Minute StdDev: $1.2683

Latest Price : $97.44(-1.33%)

Fri. Jun 24, 2022($3.6) Thu. Jun 23, 2022($2.3) Wed. Jun 22, 2022($1.3) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($3.1) Wed. Jun 15, 2022($1.6) Tue. Jun 14, 2022($3.7)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.78%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	10	117.32	106.59	99.14(0.04)	99.97(-0.24)	99.16(-0.37)	98.43	-1.3	-27	11(-0.2)	-50	[1]	[-20]	[-7]	-40	-207	DR	-0.5	OpenShort	(2)	-10	4	-22	-20	-0.5,23	28
Daily Trend: % Up Forces: 99.14(hourly_sma_20 0.72%) Down Forces: Support Levels: Resistance Levels: 99.97(hourly_sma_10 1.56%) 106.59(daily_ema_10 8.29%) 117.32(daily_ema_20 19.19%)

2	Jun/22	9	117.32	106.59	99.1(0.02)	100.21(-0.2)	99.53(-0.45)	98.28	-1.4	-27	11(0)	-50	[1]	[-21]	[-20]	-21	-217	DR	-0.8	OpenShort?	(1)	-12	-26	-20	-20	-0.5,42	28
3	Jun/21	15	118.63	109.84	99.08(0.02)	100.41(-0.01)	99.98(-0.51)	99.27	-1.5	-24	11(-0.8)	-50	[1]	[-21]	[-10]	9	-133	DR	-0.5	OpenShort?	(2)	-14	-8	-11	-20	0.1,56	27
4	Jun/21	14	118.63	109.84	99.06(-0.26)	100.42(0.05)	100.49(-0.25)	99.57	-1.4	-24	12(-3.2)	-50	[-7]	[-14]	[-13]	27	252	DT	-0.6	OpenShort	(1)	-7	-19	-9	-20	0.3,69	27
5	Jun/21	13	118.63	109.84	99.32(-0.16)	100.37(0.25)	100.74(-0.02)	100.28	-1.4	-24	15(-1.6)	-50	[-4]	[-5]	[-5]	38	260	DT	-0.2	OpenShort	(-6)	-1	2	-5	-20	0.5,75	27

6	Jun/21	12	118.63	109.84	99.48(-0.2)	100.12(0.14)	100.76(-0.16)	100.2	-1.4	-24	17(-1.4)	-50	[-5]	[-10]	[-5]	42	234	DT	-0.3	OpenShort	(-5)	-4	-10	4	-20	0.3,84	27
7	Jun/21	11	118.63	109.84	99.68(-0.14)	99.98(0.45)	100.92(0.05)	100.58	-1.4	-24	18(-1.1)	-50	[-4]	[-0]	[-13]	53	246	DT	-0.1	OpenShort	(-5)	1	-32	11	-20	0.4,93	27
8	Jun/21	10	118.63	109.84	99.82(0.03)	99.53(0.64)	100.87(0.67)	101.81	-1.3	-24	19(0.1)	-5	[1]	[20]	[15]	54	341	RG	0.4	Wait	(-2)	18	28	16	20	0.8,84	27
9	Jun/21	9	118.63	109.84	99.79(-0.13)	98.9(0.27)	100.2(0.19)	100.74	-1.4	-24	19(-0.6)	-50	[-4]	[1]	[7]	29	283	UR	0.2	SmallShort?	(-2)	5	4	12	20	0.4,69	27
10	Jun/17	15	120.01	113.23	99.92(-0.09)	98.63(0.34)	100.01(0.54)	100.57	-1.6	-20	20(-2.4)	-40	[-2]	[12]	[6]	21	303	UR	0.2	SmallShort?	(-3)	15	-5	16	20	0.2,66	27

11	Jun/17	14	120.01	113.23	100.01(-0.02)	98.3(0.33)	99.47(0.42)	100.76	-1.6	-20	22(0)	-25	[-1]	[10]	[14]	5	200	UR	0.5	SmallShort	(-2)	11	12	12	20	0.3,47	27
12	Jun/17	13	120.01	113.23	100.03(-0.05)	97.98(0.24)	99.05(0.87)	100.32	-1.6	-20	22(-0.2)	-5	[-1]	[20]	[20]	-8	308	UR	0.5	SmallShort	(-1)	24	25	16	20	0.1,40	27
13	Jun/17	12	120.01	113.23	100.08(-0.09)	97.75(0.05)	98.2(0.6)	99.36	-1.7	-20	22(0)	-30	[-2]	[10]	[13]	-27	178	UR	0.4	SmallShort	(-3)	16	9	10	20	-0.3,31	27
14	Jun/17	11	120.01	113.23	100.17(-0.15)	97.7(-0.57)	97.61(0.39)	99.01	-1.8	-20	22(-0.2)	-25	[-4]	[-4]	[30]	-32	139	DP	0.5	OpenShort	(-3)	11	28	20	20	-0.4,28	27
15	Jun/17	10	120.01	113.23	100.32(-0.23)	98.26(-0.59)	97.23(0.13)	97.96	-1.8	-20	23(0.1)	-50	[-6]	[-12]	[5]	-56	30	DP	0.3	OpenShort	(-6)	4	-17	14	20	-0.9,17	27

16	Jun/17	9	120.01	113.23	100.55(-0.21)	98.84(-0.53)	97.1(0.19)	98.59	-1.8	-20	23(0.1)	-35	[-6]	[-10]	[33]	-58	77	DP	0.6	OpenShort?	(-6)	5	69	12	20	-0.7,10	27
17	Jun/16	15	121.4	116.36	100.76(-0.41)	99.37(-0.75)	96.92(-0.42)	96.08	-2.3	-18	22(-0.5)	-50	[-11]	[-31]	[-9]	-93	-144	DT	-0.3	HoldShort?	(-9)	-11	-9	1	-20	-1.7,0	22
18	Jun/16	14	121.4	116.36	101.17(-0.51)	100.12(-0.56)	97.33(-0.5)	96.41	-2.2	-18	23(-0.3)	-50	[-14]	[-32]	[-19]	-98	-66	DT	-0.4	HoldShort	(-11)	-14	-22	1	-20	-1.9,0	22
19	Jun/16	13	121.4	116.36	101.69(-0.49)	100.68(-0.51)	97.82(-1.47)	97.23	-2.2	-18	23(-0.7)	-50	[-14]	[-58]	[-12]	-93	-311	DT	-0.2	HoldShort	(-13)	-41	-2	-4	-20	-1.7,0	22
20	Jun/16	12	121.4	116.36	102.19(-0.48)	101.2(-0.51)	99.28(-1.3)	97.3	-2.2	-18	24(0.6)	-50	[-13]	[-53]	[-17]	-95	-316	DT	-0.7	HoldShort	(-14)	-36	-7	-10	-20	-1.8,0	22

21	Jun/16	11	121.4	116.36	102.68(-0.47)	101.72(-0.36)	100.59(-1.23)	97.57	-2.1	-18	23(0.8)	-50	[-13]	[-49]	[-27]	-100	-332	DT	-1.2	CloseShort	(-13)	-34	-12	-40	-20	-2,0	22
22	Jun/16	10	121.4	116.36	103.17(-0.42)	102.09(-0.31)	101.84(-1.05)	98.03	-2.1	-18	23(1.3)	-50	[-12]	[-43]	[-28]	-82	-332	DT	-1.5	OpenShort	(-12)	-29	-22	-23	-20	-2.1,21	22
23	Jun/16	9	121.4	116.36	103.61(-0.42)	102.41(-0.22)	102.92(-0.62)	98.87	-2	-18	21(1.1)	-50	[-12]	[-30]	[-66]	-65	-182	DT	-1.7	OpenShort?	(-11)	-17	-145	-13	-20	-2,35	22
24	Jun/15	15	122.75	120.24	104.05(-0.22)	102.64(0.26)	103.56(0.45)	104.67	-1.9	-11	20(-6.6)	-45	[-6]	[10]	[17]	20	410	UR	0.5	SmallShort?	(-4)	12	23	19	20	0.3,62	35
25	Jun/15	14	122.75	120.24	104.28(-0.55)	102.37(0.11)	103.1(0.24)	103.75	-2	-11	27(-9.9)	-50	[-16]	[0]	[8]	-12	605	UR	0.3	SmallShort	(-8)	7	-1	14	20	-0.2,43	35

26	Jun/15	13	122.75	120.24	104.86(-0.56)	102.26(0.11)	102.85(0.5)	103.78	-2	-11	37(-7.5)	-50	[-16]	[7]	[10]	-26	636	UR	0.3	SmallShort	(-15)	14	7	10	20	-0.3,32	35
27	Jun/15	12	122.75	120.24	105.45(-0.53)	102.15(-0.07)	102.34(0.44)	103.5	-2	-11	44(-4.7)	-50	[-15]	[3]	[23]	-38	506	UR	0.3	SmallShort	(-16)	12	38	9	20	-0.5,25	35
28	Jun/15	11	122.75	120.24	106.01(-0.62)	102.22(-0.47)	101.89(0.15)	102.04	-2.2	-11	49(-3)	-50	[-18]	[-11]	[4]	-55	339	DP	0	OpenShort	(-17)	4	-13	9	20	-0.9,18	35
29	Jun/15	10	122.75	120.24	106.67(-0.59)	102.7(-0.45)	101.74(0.14)	102.54	-2.1	-11	52(-2.8)	-50	[-17]	[-11]	[10]	-57	280	DP	0.2	OpenShort	(-16)	4	4	8	20	-0.8,13	35
30	Jun/15	9	122.75	120.24	107.3(-0.63)	103.16(-0.44)	101.6(-0.05)	102.4	-2.1	-11	55(-2)	-50	[-18]	[-16]	[15]	-65	203	DP	0.2	OpenShort?	(-17)	-1	31	8	20	-0.9,8	35

31	Jun/14	15	123.77	122.58	107.98(-0.8)	103.62(-0.6)	101.65(-0.31)	101.22	-2.7	-10	57(-9.1)	-50	[-23]	[-28]	[-4]	-82	143	DT	-0.1	HoldShort?	(-19)	-9	-4	1	-20	-1.3,1	42
32	Jun/14	14	123.77	122.58	108.85(-0.96)	104.25(-0.54)	101.97(-0.58)	101.36	-2.6	-10	66(-5.5)	-50	[-27]	[-36]	[-4]	-82	171	DT	-0.1	HoldShort	(-22)	-16	7	1	-20	-1.3,1	42
33	Jun/14	13	123.77	122.58	109.9(-1)	104.82(-0.61)	102.56(-1.08)	101.1	-2.7	-10	71(-3.5)	-50	[-28]	[-51]	[-18]	-88	-30	DT	-0.2	HoldShort	(-27)	-30	-25	1	-20	-1.5,0	42
34	Jun/14	12	123.77	122.58	111.01(-0.95)	105.46(-0.69)	103.68(-0.99)	102.08	-2.6	-10	75(-2.8)	-50	[-26]	[-49]	[-10]	-85	-57	DT	-0.3	HoldShort	(-26)	-27	-13	1	-20	-1.4,0	42
35	Jun/14	11	123.77	122.58	112.08(-0.95)	106.19(-1.18)	104.72(-0.83)	102.6	-2.5	-10	78(-1.1)	-50	[-26]	[-51]	[0]	-85	-65	DT	-0.3	HoldShort	(-26)	-23	-1	-1	11	-1.4,0	42

36	Jun/14	10	123.77	122.58	113.15(-0.93)	107.46(-1.21)	105.6(-0.92)	102.63	-2.5	-10	79(1.2)	-50	[-26]	[-54]	[-20]	-90	-191	DT	-0.4	OpenShort	(-26)	-26	-42	-3	-20	-1.6,0	42
37	Jun/14	9	123.77	122.58	114.21(-0.89)	108.78(-0.95)	106.58(-0.49)	104.31	-2.3	-10	77(0.2)	-50	[-25]	[-38]	[-26]	-87	-58	DT	-0.3	HoldShort?	(-23)	-14	-59	0	-20	-1.5,1	42
38	Jun/13	15	124.99	125.55	115.23(-0.8)	109.82(-0.75)	107.1(-0.13)	106.69	-2.7	-7	77(-20.2)	-50	[-22]	[-24]	[-9]	-82	72	DT	-0.1	HoldShort?	(-22)	-4	-17	2	-20	-1.3,1	41
39	Jun/13	14	124.99	125.55	116.16(-0.94)	110.65(-0.7)	107.24(-0.38)	107.4	-2.6	-7	97(-4.2)	-50	[-26]	[-32]	[1]	-81	153	DP	0	OpenShort	(-21)	-11	12	5	-20	-1.3,2	41
40	Jun/13	13	124.99	125.55	117.26(-0.95)	111.43(-0.82)	107.65(-1.55)	106.93	-2.7	-7	102(-0.7)	-50	[-27]	[-66]	[-12]	-87	-282	DT	-0.1	HoldShort	(-27)	-43	-9	4	-20	-1.5,1	41

41	Jun/13	12	124.99	125.55	118.39(-0.94)	112.35(-0.96)	109.34(-1.48)	107.32	-2.6	-7	102(0.9)	-50	[-26]	[-66]	[-6]	-89	-330	DT	-0.3	HoldShort	(-26)	-41	7	3	-20	-1.6,1	41
42	Jun/13	11	124.99	125.55	119.51(-0.95)	113.44(-1.37)	110.98(-1.44)	107.05	-2.6	-7	101(4.6)	-50	[-27]	[-71]	[-13]	-95	-411	DT	-0.6	OpenShort	(-26)	-40	-11	-5	-20	-1.8,0	41
43	Jun/13	10	124.99	125.55	120.66(-0.92)	115.02(-1.35)	112.6(-1.34)	107.49	-2.6	-7	97(6.7)	-50	[-26]	[-68]	[-32]	-99	-465	DT	-0.8	OpenShort	(-25)	-37	-49	-5	-20	-2,1	41
44	Jun/13	9	124.99	125.55	121.78(-0.82)	116.59(-1.17)	114.13(-0.95)	109.54	-2.3	-7	90(5.8)	-50	[-23]	[-53]	[-57]	-97	-389	DT	-0.8	OpenShort?	(-23)	-27	-130	-1	-20	-2,3	41
45	Jun/10	15	126.34	128.19	122.79(-0.62)	117.97(-0.72)	115.22(-0.11)	115.24	-2.1	-2	84(-21.7)	-50	[-17]	[-20]	[-3]	-80	19	DT	0	HoldShort?	(-17)	-3	-9	6	-9	-1.3,3	45

46	Jun/10	14	126.34	128.19	123.56(-0.61)	118.83(-0.66)	115.35(-0.47)	115.64	-2	-2	106(1.7)	-50	[-18]	[-30]	[3]	-83	-99	DP	0.1	OpenShort	(-17)	-14	19	7	-20	-1.4,2	45
47	Jun/10	13	126.34	128.19	124.32(-0.63)	119.62(-0.85)	115.89(-1.35)	114.82	-2.1	-2	104(6)	-50	[-18]	[-59]	[-9]	-93	-436	DT	-0.2	OpenShort	(-18)	-39	-5	7	-20	-1.7,0	45
48	Jun/10	12	126.34	128.19	125.11(-0.61)	120.65(-0.85)	117.47(-1.34)	115.04	-2.1	-2	98(7.4)	-50	[-18]	[-58]	[-20]	-98	-495	DT	-0.5	OpenShort	(-17)	-39	-7	-33	-20	-1.9,0	45
49	Jun/10	11	126.34	128.19	125.88(-0.6)	121.68(-1.15)	119.06(-1.4)	115.36	-2	-2	91(10.4)	-50	[-17]	[-64]	[-20]	-105	-566	DT	-0.8	HoldShort	(-17)	-40	-12	-35	-20	-2.2,0	45
50	Jun/10	10	126.34	128.19	126.64(-0.6)	123.1(-1.08)	120.75(-1.28)	115.91	-1.9	-2	81(11.5)	-50	[-17]	[-60]	[-39]	-113	-541	DT	-1.1	HoldShort	(-16)	-37	-55	-38	-20	-2.5,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI