|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $22.8100 One month high (close): $26.5300
EWP Daily Change: -0.72% Daily StdDev 1.63% EWP EMA_5_Trend: 0.39% 10Minute StdDev: $0.1286
Latest Price : $23.28(-0.72%) | Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.3)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 24.87 | 23.69 | 23.36(0.04) | 23.47(0.04) | 23.43(-0.04) | 23.42 | -1 | | -29 | 10(-0.6) | -30 | [3] | [-6] | [9] | 18 | -27 | RG | -0.1 | Wait | | (2) | -3 | 38 | -11 | -17 | 0.4,58 | 28 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -10.27%(40%)
Daily Trend: %
Up Forces: 23.47(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 23.36(weak_hourly_sma_20 -0.26%)
Resistance Levels: 23.69(daily_ema_10 1.15%) 24.87(daily_ema_20 6.19%)
|
| | | 2 | Jun/22 | 9 | 24.87 | 23.69 | 23.35(0.04) | 23.47(0) | 23.44(-0.3) | 23.26 | -1.2 | | -29 | 10(-0.9) | -50 | [3] | [-23] | [-27] | -3 | -171 | DR | -1.2 | OpenShort? | | (0) | -18 | -58 | -23 | -20 | -0.6,62 | 28 | | 3 | Jun/21 | 15 | 24.99 | 23.98 | 23.34(0.13) | 23.46(0.17) | 23.51(-0.04) | 23.51 | -1.1 | | -24 | 11(-1.1) | -10 | [8] | [0] | [-1] | 58 | -88 | DR | 0 | OpenShort? | | (7) | -3 | 9 | -6 | -20 | 1.1,80 | 26 | | 4 | Jun/21 | 14 | 24.99 | 23.98 | 23.34(0) | 23.42(0.09) | 23.52(-0.08) | 23.47 | -1.1 | | -24 | 12(0.3) | -50 | [0] | [-7] | [-5] | 52 | 48 | DR | -0.3 | OpenShort | | (5) | -5 | -7 | -14 | -8 | 0.9,79 | 26 | | 5 | Jun/21 | 13 | 24.99 | 23.98 | 23.31(0.09) | 23.4(0.13) | 23.54(0.17) | 23.5 | -1.1 | | -24 | 12(0.1) | -15 | [6] | [11] | [-1] | 67 | 27 | CR | -0.2 | HoldShort | | (2) | 10 | 0 | -11 | 8 | 1.2,87 | 26 | | | | |
| 6 | Jun/21 | 12 | 24.99 | 23.98 | 23.29(0.09) | 23.37(0.04) | 23.5(0.13) | 23.5 | -1.1 | | -24 | 12(0.1) | -25 | [6] | [6] | [-5] | 75 | 26 | CR | 0 | HoldShort | | (5) | 8 | -16 | -10 | 20 | 1.3,92 | 26 | | 7 | Jun/21 | 11 | 24.99 | 23.98 | 23.27(0.13) | 23.36(0.13) | 23.47(0.26) | 23.57 | -1 | | -24 | 12(1) | 0 | [8] | [17] | [5] | 94 | 58 | RG | 0.6 | Wait | | (7) | 16 | -2 | 15 | 20 | 1.8,99 | 26 | | 8 | Jun/21 | 10 | 24.99 | 23.98 | 23.24(0.09) | 23.33(0.13) | 23.41(0.34) | 23.58 | -1 | | -24 | 11(1.4) | -5 | [6] | [21] | [7] | 100 | 144 | RG | 1.1 | SmallShort | | (5) | 21 | 0 | 20 | 20 | 2.3,92 | 26 | | 9 | Jun/21 | 9 | 24.99 | 23.98 | 23.22(0.04) | 23.3(0.13) | 23.33(0.34) | 23.58 | -1 | | -24 | 10(1.9) | -0 | [2] | [21] | [31] | 106 | 212 | RG | 1.9 | SmallShort? | | (5) | 21 | 63 | 30 | 20 | 2.8,86 | 26 | | 10 | Jun/17 | 15 | 25.07 | 24.23 | 23.22(0) | 23.27(0.04) | 23.25(0.04) | 23.31 | -1.4 | | -22 | 8(-0.5) | -45 | [0] | [-1] | [2] | 50 | 51 | DP | 0.6 | OpenShort? | | (0) | 2 | -5 | 17 | 4 | 1,75 | 22 | | | | |
| 11 | Jun/17 | 14 | 25.07 | 24.23 | 23.21(0.13) | 23.26(0.09) | 23.24(-0.04) | 23.33 | -1.4 | | -22 | 8(-3.5) | 0 | [8] | [-3] | [6] | 41 | -108 | RG | 0.9 | SmallShort | | (0) | -3 | 14 | 4 | 9 | 1.2,61 | 22 | | 12 | Jun/17 | 13 | 25.07 | 24.23 | 23.18(0.13) | 23.24(0.09) | 23.25(0.04) | 23.27 | -1.4 | | -22 | 12(-2.4) | 5 | [8] | [2] | [6] | 15 | -96 | RG | 0.1 | Wait | | (7) | 3 | 28 | -12 | -17 | 0.6,50 | 22 | | 13 | Jun/17 | 12 | 25.07 | 24.23 | 23.15(0.04) | 23.22(0.04) | 23.24(-0.13) | 23.15 | -1.5 | | -22 | 14(-1.3) | -50 | [3] | [-11] | [-11] | -2 | -83 | DR | -0.5 | OpenShort | | (7) | -8 | -9 | -27 | -20 | 0,48 | 22 | | 14 | Jun/17 | 11 | 25.07 | 24.23 | 23.14(0.13) | 23.21(-0.04) | 23.27(-0.13) | 23.19 | -1.5 | | -22 | 15(-1.2) | -25 | [8] | [-12] | [-6] | 28 | -164 | DR | -0.4 | OpenShort | | (5) | -8 | -16 | -9 | 17 | 0.3,70 | 22 | | 15 | Jun/17 | 10 | 25.07 | 24.23 | 23.11(0.09) | 23.22(0.09) | 23.3(0.09) | 23.26 | -1.4 | | -22 | 17(-0.1) | -35 | [6] | [5] | [-13] | 51 | -17 | CR | -0.2 | HoldShort | | (5) | 6 | -33 | -3 | -17 | 0.7,83 | 22 | | | | |
| 16 | Jun/17 | 9 | 25.07 | 24.23 | 23.09(0.04) | 23.2(0.13) | 23.28(0.22) | 23.4 | -1.3 | | -22 | 17(0.7) | -10 | [3] | [13] | [17] | 79 | 147 | RG | 0.6 | Wait? | | (7) | 14 | 38 | 5 | 20 | 1.5,91 | 22 | | 17 | Jun/16 | 15 | 25.16 | 24.5 | 23.08(0.04) | 23.17(0.04) | 23.23(0.17) | 23.24 | -1.6 | | -19 | 16(-0.7) | -35 | [3] | [7] | [0] | 55 | 72 | RG | 0 | Wait? | | (2) | 11 | -5 | 8 | 4 | 0.8,85 | 24 | | 18 | Jun/16 | 14 | 25.16 | 24.5 | 23.08(0) | 23.16(0.04) | 23.19(0.22) | 23.26 | -1.6 | | -19 | 17(0.2) | -40 | [0] | [10] | [-0] | 60 | 143 | RG | 0.3 | Wait | | (2) | 14 | -14 | 15 | 20 | 0.9,87 | 24 | | 19 | Jun/16 | 13 | 25.16 | 24.5 | 23.08(0) | 23.16(0) | 23.19(0) | 23.32 | -1.5 | | -19 | 16(0) | -40 | [0] | [-5] | [17] | 64 | 110 | DP | 0.9 | OpenShort | | (0) | 0 | 30 | 17 | 20 | 1.3,81 | 24 | | 20 | Jun/16 | 12 | 25.16 | 24.5 | 23.07(-0.04) | 23.15(-0.09) | 23.14(0.04) | 23.19 | -1.6 | | -19 | 16(-0.4) | -50 | [-3] | [-6] | [6] | 32 | 107 | DP | 0.3 | OpenShort | | (0) | 3 | 9 | 7 | 17 | 0.6,67 | 24 | | | | |
| 21 | Jun/16 | 11 | 25.16 | 24.5 | 23.08(-0.04) | 23.17(0.22) | 23.13(0.04) | 23.15 | -1.7 | | -19 | 17(-0.6) | -50 | [-3] | [3] | [4] | 16 | 87 | UR | 0.1 | SmallShort | | (-2) | 3 | 23 | -11 | -20 | 0.3,58 | 24 | | 22 | Jun/16 | 10 | 25.16 | 24.5 | 23.08(0) | 23.12(0.13) | 23.12(-0.04) | 23.05 | -1.7 | | -19 | 17(-0.2) | -50 | [0] | [-4] | [-2] | 12 | -31 | DR | -0.3 | OpenShort | | (-5) | -3 | 9 | -2 | -20 | -0.2,67 | 24 | | 23 | Jun/16 | 9 | 25.16 | 24.5 | 23.09(-0.04) | 23.09(0.09) | 23.13(-0.13) | 23.01 | -1.8 | | -19 | 18(0) | -50 | [-3] | [-11] | [-27] | 11 | -21 | DT | -0.6 | OpenShort? | | (-2) | -8 | -70 | 0 | -20 | -0.4,71 | 24 | | 24 | Jun/15 | 15 | 25.24 | 24.79 | 23.09(0) | 23.07(0.26) | 23.13(0) | 23.31 | -1.7 | | -15 | 18(-1.1) | -30 | [0] | [3] | [19] | 50 | 90 | UR | 0.7 | SmallShort? | | (2) | 0 | 45 | 9 | 20 | 1,75 | 29 | | 25 | Jun/15 | 14 | 25.24 | 24.79 | 23.1(-0.22) | 23.01(0.09) | 23.16(-0.17) | 23.12 | -1.9 | | -15 | 19(-6.6) | -50 | [-13] | [-16] | [2] | 17 | 207 | DP | -0.2 | OpenShort | | (-2) | -10 | 7 | -5 | 9 | 0.1,64 | 29 | | | | |
| 26 | Jun/15 | 13 | 25.24 | 24.79 | 23.15(-0.17) | 22.99(0.04) | 23.2(0.3) | 23.09 | -1.9 | | -15 | 25(-4.4) | -50 | [-10] | [12] | [-1] | 10 | 244 | RG | -0.4 | Wait | | (-12) | 18 | -7 | -3 | 20 | -0.2,65 | 29 | | 27 | Jun/15 | 12 | 25.24 | 24.79 | 23.19(-0.17) | 22.98(-0.04) | 23.13(0.35) | 23.12 | -1.9 | | -15 | 30(-3.2) | -50 | [-10] | [13] | [4] | 23 | 257 | UR | -0 | SmallShort | | (-9) | 21 | -7 | 14 | 20 | -0.2,78 | 29 | | 28 | Jun/15 | 11 | 25.24 | 24.79 | 23.23(-0.17) | 22.98(0) | 23.05(0.35) | 23.15 | -1.8 | | -15 | 33(-2.7) | -50 | [-10] | [14] | [-3] | 33 | 257 | RG | 0.3 | Wait | | (-12) | 21 | -42 | 39 | 20 | -0.2,88 | 29 | | 29 | Jun/15 | 10 | 25.24 | 24.79 | 23.27(-0.13) | 22.98(0) | 22.97(0.48) | 23.33 | -1.7 | | -15 | 36(-2.2) | -50 | [-8] | [22] | [15] | 18 | 310 | UR | 0.9 | SmallShort | | (-7) | 29 | 2 | 35 | 20 | 0.1,65 | 29 | | 30 | Jun/15 | 9 | 25.24 | 24.79 | 23.3(-0.13) | 22.98(0) | 22.86(0.4) | 23.32 | -1.7 | | -15 | 38(-1.8) | -40 | [-8] | [17] | [61] | -18 | 268 | UR | 1.1 | SmallShort? | | (-7) | 24 | 148 | 22 | 20 | 0,32 | 29 | | | | |
| 31 | Jun/14 | 15 | 25.33 | 25.05 | 23.33(-0.3) | 22.99(-0.26) | 22.77(-0.31) | 22.7 | -2.5 | | -13 | 40(-2.7) | -50 | [-18] | [-37] | [-3] | -84 | -22 | DT | -0.2 | HoldShort? | | (-14) | -19 | -2 | 0 | -20 | -1.4,1 | 25 | | 32 | Jun/14 | 14 | 25.33 | 25.05 | 23.4(-0.47) | 23.05(-0.22) | 22.84(-0.39) | 22.71 | -2.5 | | -13 | 42(-7.9) | -50 | [-29] | [-44] | [-11] | -87 | 130 | DT | -0.3 | HoldShort | | (-16) | -24 | -19 | -1 | -20 | -1.5,1 | 25 | | 33 | Jun/14 | 13 | 25.33 | 25.05 | 23.51(-0.47) | 23.1(-0.17) | 22.93(-0.35) | 22.79 | -2.4 | | -13 | 50(-7.6) | -50 | [-29] | [-40] | [-3] | -84 | 121 | DT | -0.3 | HoldShort | | (-28) | -22 | 7 | -1 | -20 | -1.4,1 | 25 | | 34 | Jun/14 | 12 | 25.33 | 25.05 | 23.62(-0.51) | 23.14(-0.26) | 23.01(-0.52) | 22.76 | -2.4 | | -13 | 58(-4.7) | -50 | [-31] | [-54] | [-16] | -85 | 69 | DT | -0.4 | HoldShort | | (-28) | -32 | -28 | -3 | -20 | -1.4,0 | 25 | | 35 | Jun/14 | 11 | 25.33 | 25.05 | 23.74(-0.5) | 23.2(-0.47) | 23.13(-0.34) | 22.88 | -2.3 | | -13 | 63(-3.9) | -50 | [-31] | [-49] | [-11] | -83 | 109 | DT | -0.4 | HoldShort | | (-27) | -21 | -38 | -3 | 20 | -1.3,0 | 25 | | | | |
| 36 | Jun/14 | 10 | 25.33 | 25.05 | 23.86(-0.46) | 23.31(-0.38) | 23.21(-0.21) | 23.04 | -2.2 | | -13 | 66(-3.3) | -50 | [-28] | [-38] | [-13] | -80 | 120 | DT | -0.2 | HoldShort | | (-25) | -13 | -33 | -3 | -17 | -1.2,0 | 25 | | 37 | Jun/14 | 9 | 25.33 | 25.05 | 23.97(-0.46) | 23.4(-0.34) | 23.26(-0.04) | 23.18 | -2 | | -13 | 70(-2.7) | -50 | [-28] | [-26] | [-0] | -75 | 178 | DT | -0.1 | HoldShort? | | (-25) | -3 | -5 | 0 | 17 | -1.1,3 | 25 | | 38 | Jun/13 | 15 | 25.42 | 25.41 | 24.08(-0.41) | 23.48(-0.3) | 23.26(0) | 23.2 | -2.4 | | -7 | 72(-13.1) | -50 | [-25] | [-21] | [-10] | -73 | 94 | DT | -0.1 | OpenShort? | | (-25) | 0 | -28 | 1 | -9 | -1.1,5 | 32 | | 39 | Jun/13 | 14 | 25.42 | 25.41 | 24.18(-0.58) | 23.55(-0.25) | 23.26(0) | 23.32 | -2.3 | | -7 | 86(-7.5) | -50 | [-35] | [-22] | [2] | -71 | 291 | DP | 0.1 | OpenShort | | (-25) | 0 | 9 | 5 | -20 | -1.1,7 | 32 | | 40 | Jun/13 | 13 | 25.42 | 25.41 | 24.32(-0.53) | 23.61(-0.3) | 23.27(-0.6) | 23.28 | -2.3 | | -7 | 93(-4.4) | -50 | [-32] | [-60] | [-6] | -75 | -3 | DT | 0 | HoldShort | | (-31) | -37 | -14 | 6 | -20 | -1.2,5 | 32 | | | | |
| 41 | Jun/13 | 12 | 25.42 | 25.41 | 24.45(-0.57) | 23.68(-0.25) | 23.41(-0.55) | 23.34 | -2.3 | | -7 | 97(-2.9) | -50 | [-35] | [-56] | [5] | -77 | 36 | DP | -0.1 | OpenShort | | (-31) | -34 | 26 | 5 | -20 | -1.2,3 | 32 | | 42 | Jun/13 | 11 | 25.42 | 25.41 | 24.59(-0.57) | 23.74(-0.71) | 23.54(-0.59) | 23.23 | -2.4 | | -7 | 100(0) | -50 | [-35] | [-72] | [3] | -87 | -75 | DP | -0.3 | OpenShort | | (-33) | -36 | 12 | -3 | 0 | -1.5,1 | 32 | | 43 | Jun/13 | 10 | 25.42 | 25.41 | 24.73(-0.6) | 23.91(-0.83) | 23.68(-0.67) | 23.18 | -2.4 | | -7 | 100(2.4) | -50 | [-37] | [-81] | [-16] | -92 | -144 | DT | -0.5 | OpenShort | | (-35) | -41 | -35 | -4 | -20 | -1.7,1 | 32 | | 44 | Jun/13 | 9 | 25.42 | 25.41 | 24.88(-0.56) | 24.11(-0.74) | 23.84(-0.5) | 23.33 | -2.3 | | -7 | 98(3.9) | -50 | [-34] | [-67] | [-56] | -91 | -132 | DT | -0.6 | OpenShort? | | (-33) | -31 | -149 | -1 | -20 | -1.7,2 | 32 | | 45 | Jun/10 | 15 | 25.48 | 25.76 | 25.02(-0.44) | 24.29(-0.49) | 23.96(0.08) | 23.99 | -1.8 | | 1 | 94(-10.1) | -40 | [-27] | [-21] | [4] | -77 | 105 | DP | 0 | OpenShort? | | (-24) | 5 | 4 | 5 | 17 | -1.2,3 | 45 | | | | |
| 46 | Jun/10 | 14 | 25.48 | 25.76 | 25.13(-0.48) | 24.41(-0.53) | 23.94(-0.04) | 23.97 | -1.8 | | 1 | 104(0.8) | -50 | [-30] | [-30] | [3] | -81 | 81 | DP | 0 | OpenShort | | (-24) | -3 | 7 | 6 | -4 | -1.3,2 | 45 | | 47 | Jun/10 | 13 | 25.48 | 25.76 | 25.25(-0.43) | 24.54(-0.53) | 23.95(-0.83) | 23.94 | -1.9 | | 1 | 103(3.4) | -50 | [-27] | [-79] | [-4] | -87 | -264 | DT | -0 | OpenShort | | (-28) | -52 | -2 | 8 | -20 | -1.5,1 | 45 | | 48 | Jun/10 | 12 | 25.48 | 25.76 | 25.36(-0.47) | 24.67(-0.56) | 24.15(-0.94) | 23.95 | -1.8 | | 1 | 100(5.9) | -50 | [-29] | [-88] | [-10] | -92 | -289 | DT | -0.2 | OpenShort | | (-26) | -59 | 4 | -31 | -20 | -1.7,1 | 45 | | 49 | Jun/10 | 11 | 25.48 | 25.76 | 25.48(-0.43) | 24.81(-0.84) | 24.38(-0.97) | 23.93 | -1.9 | | 1 | 94(8.4) | -50 | [-27] | [-97] | [-11] | -100 | -393 | DT | -0.6 | HoldShort | | (-26) | -61 | 4 | -33 | -20 | -2,0 | 45 | | 50 | Jun/10 | 10 | 25.48 | 25.76 | 25.59(-0.43) | 25.02(-0.83) | 24.62(-1.08) | 23.91 | -1.9 | | 1 | 86(12.7) | -50 | [-27] | [-104] | [-24] | -110 | -476 | DT | -1 | HoldShort | | (-26) | -68 | -20 | -37 | -20 | -2.4,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|