ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.2000 One month high (close): $33.6300

ARKG Daily Change: 2.75% Daily StdDev 4.22% ARKG EMA_5_Trend: 2.36% 10Minute StdDev: $0.7925

Latest Price : $31.04(2.75%)

Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 0.1

Sample size 43 Avg positive next hour return: 0.83%(53%) Avg negative next hour return: -1.52%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	10	30.85	29.69	29.8(0.54)	30.64(0.52)	30.65(0.07)	31	0.1	-8	53(-2.8)	25	[13]	[10]	[17]	53	-129	UT	0.3	OpenLong	(13)	2	64	-6	-20	1.2,73	50
Daily Trend: % Up Forces: Down Forces: 29.69(daily_ema_10 -4.23%) 30.85(daily_ema_20 -0.48%) Support Levels: 30.64(weak_hourly_sma_10 -1.16%) 29.8(weak_hourly_sma_20 -3.87%) Resistance Levels:

2	Jun/22	9	30.85	29.69	29.64(0.44)	30.48(0.2)	30.63(-0.52)	30.17	-0.4	-8	56(-3.9)	-30	[10]	[-8]	[-16]	30	-396	DR	-0.4	OpenShort?	(10)	-12	-11	-19	-20	0.5,67	50
3	Jun/21	15	30.92	29.82	29.51(0.48)	30.42(0.16)	30.79(-0.42)	30.31	-0.3	-8	60(-3.6)	-35	[11]	[-6]	[-17]	53	-324	DR	-0.4	OpenShort?	(11)	-10	-33	-11	-20	0.7,85	45
4	Jun/21	14	30.92	29.82	29.37(0.51)	30.37(0.33)	30.92(0.26)	30.75	-0.1	-8	63(0)	-15	[12]	[12]	[-8]	72	22	CR	-0.1	HoldShort	(14)	6	-23	-8	16	1.1,94	45
5	Jun/21	13	30.92	29.82	29.22(0.34)	30.27(0.53)	30.84(0.69)	31.05	0.1	-8	63(3.9)	15	[8]	[24]	[10]	87	463	UT	0.2	OpenLong	(14)	16	15	-4	20	1.5,99	45

6	Jun/21	12	30.92	29.82	29.12(0.38)	30.11(0.6)	30.63(0.99)	30.86	-0	-8	59(3.2)	10	[9]	[32]	[0]	87	463	RG	0.2	Wait	(8)	23	-8	-2	20	1.5,99	45
7	Jun/21	11	30.92	29.82	29.01(0.42)	29.93(0.67)	30.33(0.97)	30.97	0	-8	56(5.3)	35	[10]	[32]	[11]	95	501	UT	0.6	OpenLong	(10)	23	6	5	20	1.8,100	45
8	Jun/21	10	30.92	29.82	28.89(0.42)	29.73(1.12)	30.04(0.94)	30.89	-0	-8	51(7.1)	35	[10]	[37]	[19]	100	502	UT	0.9	HoldLong	(10)	22	35	11	20	2,100	45
9	Jun/21	9	30.92	29.82	28.77(0.28)	29.4(0.79)	29.76(0.24)	30.44	-0.2	-8	44(2.8)	15	[7]	[16]	[16]	94	358	UT	0.8	OpenLong?	(7)	6	34	4	20	2,94	45
10	Jun/21	20	30.92	29.82	28.69(0.28)	29.17(0.73)	29.69(0.34)	30	-0.5	-8	41(2.9)	20	[7]	[17]	[19]	81	263	UT	0.4	OpenLong	(6)	8	53	-5	20	1.6,91	45

11	Jun/17	15	31.04	29.95	28.61(0.14)	28.96(0.56)	29.59(0.24)	29.34	-0.9	-9	38(1)	-45	[3]	[11]	[-10]	66	179	CR	-0.3	HoldShort?	(4)	6	-20	-11	-20	1,91	39
12	Jun/17	14	31.04	29.95	28.57(0.39)	28.8(0.66)	29.52(0.31)	29.59	-0.7	-9	37(-0.7)	5	[9]	[15]	[-2]	82	44	CR	0.1	OpenShort	(5)	7	-14	-5	20	1.4,97	39
13	Jun/17	13	31.04	29.95	28.46(0.42)	28.61(0.81)	29.43(1.31)	29.77	-0.7	-9	38(1.5)	30	[10]	[41]	[12]	95	362	UT	0.5	OpenLong	(11)	31	2	10	20	1.8,100	39
14	Jun/17	12	31.04	29.95	28.34(0.46)	28.38(0.71)	29.05(1.4)	29.75	-0.7	-9	36(2.5)	30	[11]	[42]	[25]	99	389	UT	1	OpenLong	(11)	33	21	17	20	2,99	39
15	Jun/17	11	31.04	29.95	28.21(0.39)	28.18(0.14)	28.65(1.13)	29.49	-0.8	-9	34(2.1)	25	[9]	[29]	[41]	98	343	UT	1.3	OpenLong	(9)	27	38	40	20	2,98	39

16	Jun/17	10	31.04	29.95	28.1(0.32)	28.14(0.21)	28.33(1)	29.02	-1	-9	32(0.9)	30	[8]	[26]	[20]	64	257	UT	1.1	OpenLong	(8)	24	-3	30	20	1.5,76	39
17	Jun/17	9	31.04	29.95	28.01(0.36)	28.08(0.07)	28.05(0.9)	29.06	-1	-9	31(-0.3)	25	[9]	[22]	[52]	48	234	UT	1.7	OpenLong?	(8)	21	96	23	20	1.8,53	39
18	Jun/16	15	31.2	30.24	27.91(0.22)	28.06(-0.28)	27.8(0.32)	27.91	-1.7	-10	31(-2.7)	-5	[5]	[2]	[7]	-21	-141	RG	0.2	Wait?	(4)	8	12	2	20	0,29	41
19	Jun/16	14	31.2	30.24	27.85(0.07)	28.14(-0.28)	27.8(0)	27.77	-1.8	-10	34(-0.6)	-50	[2]	[-6]	[-6]	-25	-102	DR	0.1	OpenShort	(4)	0	-12	0	-20	-0.1,28	41
20	Jun/16	13	31.2	30.24	27.83(0.07)	28.22(-0.14)	27.71(-0.82)	27.91	-1.7	-10	34(-0.1)	-50	[2]	[-24]	[-1]	-20	-252	DR	0.3	OpenShort	(3)	-19	14	-3	-20	0.1,28	41

21	Jun/16	12	31.2	30.24	27.81(0.07)	28.26(-0.28)	27.94(-0.6)	27.75	-1.8	-10	35(-0.3)	-50	[2]	[-20]	[-6]	-28	-246	DR	-0.3	OpenShort	(0)	-14	8	-19	-20	-0.1,25	41
22	Jun/16	11	31.2	30.24	27.81(0)	28.34(0.11)	28.11(-0.74)	27.65	-1.8	-10	35(-0.1)	-50	[0]	[-20]	[-17]	-26	-238	DR	-0.7	OpenShort	(2)	-18	16	-40	-20	-0.2,29	41
23	Jun/16	10	31.2	30.24	27.79(0.04)	28.31(0.04)	28.32(-0.94)	27.46	-1.9	-10	35(-0.2)	-50	[1]	[-25]	[-31]	-10	-398	DR	-1.3	OpenShort	(-1)	-22	-27	-31	-20	-0.5,53	41
24	Jun/16	9	31.2	30.24	27.78(0.07)	28.3(0.18)	28.59(-0.49)	27.78	-1.8	-10	35(-0.3)	-50	[2]	[-12]	[-50]	28	-196	DR	-1.2	OpenShort?	(3)	-12	-105	-17	-20	0,78	41
25	Jun/15	15	31.39	30.76	27.76(0.18)	28.25(0.64)	28.73(0.52)	29.08	-1.3	-7	35(0.5)	15	[4]	[19]	[19]	94	429	UT	0.5	HoldLong?	(8)	12	36	5	20	1.9,96	45

26	Jun/15	14	31.39	30.76	27.71(-0.18)	28.07(0.5)	28.58(0.04)	28.64	-1.6	-7	35(-6.3)	-50	[-4]	[4]	[4]	84	528	UR	0.1	SmallShort	(3)	1	2	4	20	1.5,96	45
27	Jun/15	13	31.39	30.76	27.76(-0.14)	27.93(0.61)	28.57(0.92)	28.62	-1.6	-7	41(-4.2)	-35	[-3]	[26]	[2]	78	673	UR	0.1	SmallShort	(-4)	21	-10	15	20	1.2,98	45
28	Jun/15	12	31.39	30.76	27.8(-0.14)	27.76(0.69)	28.31(1.03)	28.74	-1.5	-7	45(-2.9)	-25	[-3]	[29]	[16]	78	733	UR	0.5	SmallShort	(-3)	24	14	23	20	1.2,98	45
29	Jun/15	11	31.39	30.76	27.84(-0.18)	27.57(0.47)	28.02(0.9)	28.57	-1.6	-7	48(-3.9)	-15	[-4]	[23]	[23]	71	661	UR	0.7	SmallShort	(-4)	21	16	37	20	0.9,98	45
30	Jun/15	10	31.39	30.76	27.89(-0.25)	27.44(0.26)	27.77(0.73)	28.38	-1.7	-7	52(-4.5)	-40	[-6]	[17]	[15]	34	607	UR	0.7	SmallShort	(-5)	17	-10	28	20	0.5,71	45

31	Jun/15	9	31.39	30.76	27.96(-0.25)	27.37(0.44)	27.57(1.03)	28.5	-1.7	-7	57(-5.4)	-25	[-6]	[26]	[53]	8	694	UR	0.9	SmallShort?	(-5)	24	99	21	20	0.5,45	45
32	Jun/14	15	31.58	31	28.03(-0.6)	27.25(-0.04)	27.29(0.26)	27.34	-2.5	-7	62(-10.3)	-50	[-14]	[-1]	[5]	-39	408	DP	0	OpenShort?	(-12)	6	3	6	20	-0.6,26	43
33	Jun/14	14	31.58	31	28.2(-0.81)	27.26(-0.04)	27.22(0.37)	27.31	-2.5	-7	72(-13.3)	-50	[-19]	[0]	[2]	-50	577	UR	0.1	SmallShort	(-14)	9	-2	6	20	-0.7,18	43
34	Jun/14	13	31.58	31	28.43(-0.84)	27.26(0)	27.12(0.04)	27.33	-2.5	-7	86(-11)	-50	[-20]	[-7]	[3]	-54	451	DP	0.1	OpenShort	(-20)	1	2	8	18	-0.8,16	43
35	Jun/14	12	31.58	31	28.67(-0.86)	27.27(-0.26)	27.11(-0.15)	27.31	-2.5	-7	97(-9.4)	-50	[-20]	[-15]	[9]	-58	345	DP	0.1	OpenShort	(-21)	-4	11	8	20	-0.8,12	43

36	Jun/14	11	31.58	31	28.92(-0.89)	27.34(-0.91)	27.15(-0.18)	27.18	-2.6	-7	106(-6.3)	-50	[-21]	[-23]	[21]	-69	241	DP	0	OpenShort	(-22)	-4	20	4	20	-1,6	43
37	Jun/14	10	31.58	31	29.18(-0.95)	27.59(-0.97)	27.2(-0.51)	26.95	-2.8	-7	112(-2.9)	-50	[-22]	[-32]	[6]	-78	56	DP	-0.1	OpenShort	(-23)	-12	12	-0	20	-1.2,2	43
38	Jun/14	9	31.58	31	29.46(-1.01)	27.86(-0.89)	27.34(-0.29)	26.81	-2.8	-7	115(-2.7)	-50	[-24]	[-26]	[-18]	-83	31	DT	-0.3	HoldShort?	(-24)	-7	-40	0	-20	-1.4,2	43
39	Jun/13	15	31.79	31.49	29.76(-0.93)	28.11(-0.78)	27.42(-0.07)	27.27	-3.2	-7	118(-23.5)	-50	[-22]	[-20]	[-12]	-81	65	DT	-0.1	HoldShort?	(-23)	-2	-26	2	-20	-1.3,2	37
40	Jun/13	14	31.79	31.49	30.04(-1.02)	28.33(-0.74)	27.44(-0.33)	27.58	-3	-7	142(-4.4)	-50	[-23]	[-26]	[2]	-77	98	DP	0.1	OpenShort	(-23)	-8	12	6	-20	-1.2,3	37

41	Jun/13	13	31.79	31.49	30.35(-0.98)	28.54(-0.94)	27.53(-1.57)	27.44	-3.1	-7	146(-0.1)	-50	[-23]	[-57]	[-6]	-83	-383	DT	-0	HoldShort	(-25)	-36	-3	5	-20	-1.4,2	37
42	Jun/13	12	31.79	31.49	30.65(-1)	28.81(-1.1)	27.97(-1.44)	27.47	-3	-7	146(3)	-50	[-23]	[-56]	[-2]	-87	-412	DT	-0.2	OpenShort	(-24)	-33	12	4	-20	-1.5,1	37
43	Jun/13	11	31.79	31.49	30.96(-1.05)	29.13(-1.55)	28.38(-1.46)	27.33	-3.1	-7	143(6)	-50	[-24]	[-62]	[-10]	-95	-500	DT	-0.5	OpenShort	(-25)	-34	-3	-4	-20	-1.8,0	37
44	Jun/13	10	31.79	31.49	31.29(-1.07)	29.59(-1.63)	28.8(-1.61)	27.36	-3.1	-7	137(10.8)	-50	[-25]	[-66]	[-36]	-98	-607	DT	-0.7	OpenShort	(-26)	-37	-58	-3	-20	-2,2	37
45	Jun/13	9	31.79	31.49	31.63(-0.88)	30.08(-1.34)	29.27(-0.98)	28.06	-2.6	-7	126(8.4)	-50	[-20]	[-47]	[-56]	-98	-506	DT	-0.7	OpenShort?	(-23)	-23	-124	0	-20	-2,2	37

46	Jun/10	15	32.07	32.16	31.91(-0.56)	30.49(-0.91)	29.56(-0.27)	29.63	-2.6	-1	118(-54)	-50	[-13]	[-21]	[3]	-82	-228	DP	0	OpenShort?	(-16)	-6	10	7	-18	-1.4,3	42
47	Jun/10	14	32.07	32.16	32.09(-0.5)	30.77(-0.97)	29.64(-0.8)	29.5	-2.7	-1	172(11.6)	-50	[-12]	[-34]	[-4]	-89	-511	DT	-0.1	OpenShort	(-15)	-19	6	7	-20	-1.6,1	42
48	Jun/10	13	32.07	32.16	32.25(-0.46)	31.07(-1.11)	29.88(-1.65)	29.42	-2.8	-1	160(16.4)	-50	[-11]	[-55]	[-21]	-98	-833	DT	-0.3	OpenShort	(-12)	-38	-11	-33	-20	-1.9,0	42
49	Jun/10	12	32.07	32.16	32.4(-0.4)	31.42(-1.07)	30.38(-1.68)	29.56	-2.7	-1	144(17.4)	-50	[-9]	[-55]	[-25]	-103	-901	DT	-0.6	HoldShort	(-11)	-39	-10	-34	-20	-2.1,0	42
50	Jun/10	11	32.07	32.16	32.53(-0.37)	31.76(-1.21)	30.9(-1.69)	29.69	-2.5	-1	126(19.6)	-50	[-9]	[-57]	[-31]	-110	-921	DT	-1	HoldShort	(-9)	-39	-30	-37	-20	-2.4,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI