|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $81.5400 One month high (close): $108.5100
AMD Daily Change: 0.05% Daily StdDev 4.2% AMD EMA_5_Trend: -0.68% 10Minute StdDev: $1.5236
Latest Price : $84(0.05%) | Fri. Jun 24, 2022($2.3) Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($2.3) Thu. Jun 16, 2022($3) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($2.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 94.85 | 88.62 | 83(0.19) | 84.31(0.42) | 84.58(0.36) | 85.41 | -1.1 | | -16 | 17(1.3) | -15 | [5] | [10] | [10] | 74 | 189 | RG | 0.5 | Wait | | (5) | 9 | 25 | 7 | 11 | 1.5,86 | 30 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.31(weak_hourly_sma_10 -1.29%) 83(weak_hourly_sma_20 -2.82%)
Resistance Levels: 88.62(daily_ema_10 3.76%) 94.85(daily_ema_20 11.05%)
|
| | | 2 | Jun/22 | 9 | 94.85 | 88.62 | 82.84(0.04) | 83.96(0.19) | 84.28(-0.18) | 84.53 | -1.2 | | -16 | 16(0.3) | -50 | [1] | [-6] | [3] | 58 | 112 | RG | 0.2 | Wait? | | (3) | -4 | 11 | 2 | -8 | 1.2,78 | 30 | | 3 | Jun/21 | 15 | 95.45 | 90.66 | 82.81(-0.08) | 83.8(0.34) | 84.43(-0.26) | 84.14 | -1.3 | | -13 | 16(-1.8) | -50 | [-2] | [-7] | [-3] | 52 | 177 | DT | -0.2 | OpenShort? | | (1) | -6 | -1 | 1 | -20 | 0.9,79 | 30 | | 4 | Jun/21 | 14 | 95.45 | 90.66 | 82.88(-0.32) | 83.52(0.35) | 84.65(-0.05) | 84.18 | -1.3 | | -13 | 18(-6.7) | -50 | [-8] | [-3] | [-6] | 53 | 467 | DT | -0.3 | OpenShort | | (-2) | -1 | -12 | 1 | -20 | 0.9,80 | 30 | | 5 | Jun/21 | 13 | 95.45 | 90.66 | 83.15(-0.2) | 83.23(0.5) | 84.69(0.77) | 84.62 | -1.3 | | -13 | 24(-2.7) | -50 | [-5] | [19] | [6] | 52 | 576 | UR | -0 | SmallShort | | (-7) | 18 | 9 | 9 | 20 | 0.7,84 | 30 | | | | |
| 6 | Jun/21 | 12 | 95.45 | 90.66 | 83.32(-0.23) | 82.82(0.23) | 84.04(0.44) | 84.31 | -1.3 | | -13 | 27(-2.5) | -50 | [-6] | [8] | [4] | 49 | 461 | UR | 0.1 | SmallShort | | (-6) | 11 | -15 | 17 | 20 | 0.4,89 | 30 | | 7 | Jun/21 | 11 | 95.45 | 90.66 | 83.51(-0.2) | 82.63(0.41) | 83.67(0.61) | 84.85 | -1.2 | | -13 | 30(-2.2) | -50 | [-5] | [14] | [9] | 51 | 514 | UR | 0.5 | SmallShort | | (-5) | 15 | -14 | 34 | 20 | 0.5,88 | 30 | | 8 | Jun/21 | 10 | 95.45 | 90.66 | 83.68(-0.14) | 82.29(0.51) | 83.16(0.93) | 85.34 | -1.2 | | -13 | 32(-1.5) | -30 | [-3] | [23] | [26] | 26 | 570 | UR | 0.8 | SmallShort | | (-4) | 22 | 30 | 26 | 20 | 0.6,61 | 30 | | 9 | Jun/21 | 9 | 95.45 | 90.66 | 83.8(-0.2) | 81.87(0.29) | 82.39(0.77) | 84.29 | -1.3 | | -13 | 33(-1.4) | -25 | [-5] | [16] | [42] | -2 | 456 | UR | 0.7 | SmallShort? | | (-6) | 18 | 82 | 18 | 20 | 0.2,43 | 30 | | 10 | Jun/17 | 15 | 95.99 | 92.78 | 83.97(-0.4) | 81.63(-0.07) | 81.76(0.2) | 81.46 | -1.8 | | -12 | 35(-3.6) | -50 | [-10] | [-4] | [-7] | -51 | 150 | DT | -0.1 | OpenShort? | | (-9) | 5 | -24 | 7 | 1 | -0.8,19 | 26 | | | | |
| 11 | Jun/17 | 14 | 95.99 | 92.78 | 84.31(-0.25) | 81.69(-0.05) | 81.6(0.01) | 82.29 | -1.7 | | -12 | 38(-0.1) | -50 | [-6] | [-7] | [4] | -52 | 17 | DP | 0.2 | OpenShort | | (-9) | 0 | -4 | 8 | 20 | -0.7,16 | 26 | | 12 | Jun/17 | 13 | 95.99 | 92.78 | 84.52(-0.26) | 81.73(-0.11) | 81.59(0.23) | 82.44 | -1.7 | | -12 | 38(-0.1) | -45 | [-6] | [-3] | [18] | -56 | 74 | DP | 0.3 | OpenShort | | (-6) | 6 | 28 | 9 | 20 | -0.7,12 | 26 | | 13 | Jun/17 | 12 | 95.99 | 92.78 | 84.74(-0.34) | 81.82(-0.51) | 81.4(0.05) | 81.47 | -1.8 | | -12 | 38(0.8) | -50 | [-8] | [-12] | [10] | -73 | -32 | DP | 0 | OpenShort | | (-8) | 1 | 9 | 0 | 20 | -1.1,5 | 26 | | 14 | Jun/17 | 11 | 95.99 | 92.78 | 85.03(-0.33) | 82.24(-1.01) | 81.36(-0.18) | 81.15 | -1.9 | | -12 | 38(1.4) | -50 | [-8] | [-24] | [16] | -76 | -174 | DP | -0.1 | OpenShort | | (-9) | -4 | 16 | 4 | 20 | -1.3,7 | 26 | | 15 | Jun/17 | 10 | 95.99 | 92.78 | 85.31(-0.39) | 83.08(-0.87) | 81.51(-0.29) | 80.61 | -1.9 | | -12 | 36(2.2) | -50 | [-9] | [-25] | [-16] | -83 | -226 | DT | -0.3 | OpenShort | | (-9) | -7 | -48 | 7 | -16 | -1.6,7 | 26 | | | | |
| 16 | Jun/17 | 9 | 95.99 | 92.78 | 85.64(-0.27) | 83.81(-0.69) | 81.75(-0.12) | 82.29 | -1.7 | | -12 | 34(1.3) | -50 | [-7] | [-18] | [10] | -73 | -146 | DP | 0.2 | OpenShort? | | (-7) | -3 | 21 | 10 | 18 | -1.2,7 | 26 | | 17 | Jun/16 | 15 | 96.84 | 95.29 | 85.87(-0.31) | 84.39(-0.8) | 81.85(-0.49) | 81.58 | -2.1 | | -9 | 33(-0.6) | -50 | [-8] | [-29] | [0] | -88 | -306 | DT | -0.1 | HoldShort? | | (-8) | -12 | 14 | 8 | -20 | -1.6,2 | 33 | | 18 | Jun/16 | 14 | 96.84 | 95.29 | 86.14(-0.36) | 85.07(-0.79) | 82.25(-1.07) | 81.12 | -2.2 | | -9 | 33(3.9) | -50 | [-9] | [-43] | [-20] | -103 | -488 | DT | -0.5 | HoldShort | | (-8) | -26 | -24 | 6 | -20 | -2.1,0 | 33 | | 19 | Jun/16 | 13 | 96.84 | 95.29 | 86.45(-0.37) | 85.75(-0.65) | 83.14(-1.78) | 81.94 | -2.1 | | -9 | 29(3.1) | -50 | [-9] | [-58] | [-15] | -103 | -596 | DT | -0.6 | HoldShort | | (-8) | -43 | -0 | -3 | -20 | -2.1,0 | 33 | | 20 | Jun/16 | 12 | 96.84 | 95.29 | 86.77(-0.4) | 86.31(-0.74) | 84.65(-1.44) | 81.95 | -2.1 | | -9 | 26(4.5) | -50 | [-10] | [-51] | [-28] | -113 | -518 | DT | -1.4 | HoldShort | | (-9) | -34 | -22 | -23 | -20 | -2.5,0 | 33 | | | | |
| 21 | Jun/16 | 11 | 96.84 | 95.29 | 87.12(-0.39) | 86.95(-0.44) | 85.89(-1.23) | 82.72 | -1.9 | | -9 | 22(3.8) | -50 | [-9] | [-42] | [-37] | -120 | -426 | DT | -2 | HoldShort | | (-9) | -29 | -20 | -66 | -20 | -2.8,0 | 33 | | 22 | Jun/16 | 10 | 96.84 | 95.29 | 87.46(-0.31) | 87.33(-0.42) | 86.96(-1.15) | 83.43 | -1.8 | | -9 | 18(4.9) | -50 | [-7] | [-40] | [-45] | -95 | -439 | DT | -2.7 | OpenShort | | (-9) | -28 | -61 | -39 | -20 | -3.1,33 | 33 | | 23 | Jun/16 | 9 | 96.84 | 95.29 | 87.73(-0.18) | 87.7(-0.14) | 87.97(-0.44) | 85.62 | -1.5 | | -9 | 13(0.7) | -50 | [-4] | [-19] | [-48] | -43 | -168 | DT | -2.5 | OpenShort? | | (-5) | -11 | -104 | -17 | -20 | -2.2,62 | 33 | | 24 | Jun/15 | 15 | 97.65 | 98.01 | 87.89(-0.07) | 87.82(0.34) | 88.36(0.51) | 89.54 | -1.3 | | -4 | 12(-4.6) | 10 | [-2] | [13] | [24] | 79 | 392 | UR | 1.3 | SmallShort? | | (1) | 12 | 40 | 28 | 20 | 1.8,84 | 51 | | 25 | Jun/15 | 14 | 97.65 | 98.01 | 87.95(-0.43) | 87.52(0.06) | 87.91(-0.09) | 88.04 | -1.5 | | -4 | 17(-13.8) | -50 | [-11] | [-7] | [4] | 23 | 431 | DP | 0.1 | OpenShort | | (-4) | -2 | 0 | 15 | 20 | 0.1,70 | 51 | | | | |
| 26 | Jun/15 | 13 | 97.65 | 98.01 | 88.33(-0.42) | 87.47(0.13) | 87.99(0.31) | 88.03 | -1.5 | | -4 | 31(-8.2) | -50 | [-10] | [4] | [2] | 7 | 480 | UR | 0 | SmallShort | | (-11) | 8 | -6 | 16 | 19 | -0.2,62 | 51 | | 27 | Jun/15 | 12 | 97.65 | 98.01 | 88.7(-0.4) | 87.36(0.17) | 87.72(0.34) | 88.26 | -1.5 | | -4 | 39(-6.4) | -50 | [-10] | [5] | [8] | -4 | 447 | UR | 0.2 | SmallShort | | (-10) | 8 | 10 | 13 | 20 | -0.2,51 | 51 | | 28 | Jun/15 | 11 | 97.65 | 98.01 | 89.06(-0.42) | 87.21(0.06) | 87.42(0.14) | 87.89 | -1.5 | | -4 | 45(-4.6) | -45 | [-10] | [-1] | [9] | -22 | 337 | DP | 0.2 | OpenShort | | (-11) | 3 | 8 | 17 | 20 | -0.4,38 | 51 | | 29 | Jun/15 | 10 | 97.65 | 98.01 | 89.44(-0.41) | 87.16(-0.11) | 87.3(0.14) | 87.59 | -1.6 | | -4 | 50(-2.8) | -50 | [-10] | [-3] | [0] | -41 | 249 | DT | 0.1 | OpenShort | | (-11) | 3 | -17 | 11 | 20 | -0.6,24 | 51 | | 30 | Jun/15 | 9 | 97.65 | 98.01 | 89.81(-0.43) | 87.26(-0.02) | 87.18(0.29) | 88.22 | -1.5 | | -4 | 53(-4.1) | -15 | [-11] | [1] | [25] | -44 | 338 | UR | 0.3 | SmallShort? | | (-9) | 7 | 46 | 9 | 20 | -0.5,19 | 51 | | | | |
| 31 | Jun/14 | 15 | 98.32 | 99.32 | 90.2(-0.67) | 87.28(-0.35) | 86.93(-0.09) | 86.56 | -1.9 | | -2 | 57(-7.6) | -50 | [-16] | [-14] | [-2] | -73 | 265 | DT | -0.1 | OpenShort? | | (-13) | -2 | -9 | 1 | 10 | -1,2 | 50 | | 32 | Jun/14 | 14 | 98.32 | 99.32 | 90.81(-0.7) | 87.59(-0.22) | 86.93(0) | 86.9 | -1.9 | | -2 | 65(-5.6) | -50 | [-17] | [-10] | [-3] | -73 | 273 | DT | -0 | OpenShort | | (-16) | 0 | -6 | 1 | -9 | -1,2 | 50 | | 33 | Jun/14 | 13 | 98.32 | 99.32 | 91.45(-0.76) | 87.78(-0.19) | 87.01(-0.02) | 87.13 | -1.8 | | -2 | 70(-6) | -45 | [-18] | [-10] | [3] | -72 | 288 | DP | 0 | OpenShort | | (-17) | -1 | 9 | 4 | -8 | -1,3 | 50 | | 34 | Jun/14 | 12 | 98.32 | 99.32 | 92.15(-0.76) | 87.95(-0.49) | 87.03(-0.34) | 86.79 | -1.9 | | -2 | 76(-3.6) | -50 | [-18] | [-22] | [-3] | -76 | 98 | DT | -0.1 | HoldShort | | (-19) | -8 | -15 | 4 | 14 | -1.1,2 | 50 | | 35 | Jun/14 | 11 | 98.32 | 99.32 | 92.86(-0.75) | 88.38(-0.9) | 87.33(-0.31) | 87.33 | -1.8 | | -2 | 80(-2.8) | -40 | [-18] | [-26] | [13] | -76 | 78 | DP | 0 | OpenShort | | (-19) | -7 | 12 | 4 | 20 | -1.1,2 | 50 | | | | |
| 36 | Jun/14 | 10 | 98.32 | 99.32 | 93.56(-0.8) | 89.18(-0.94) | 87.6(-0.62) | 86.88 | -1.9 | | -2 | 83(-0.7) | -50 | [-19] | [-34] | [2] | -83 | -61 | DP | -0.1 | OpenShort | | (-19) | -15 | 1 | 1 | 16 | -1.3,0 | 50 | | 37 | Jun/14 | 9 | 98.32 | 99.32 | 94.31(-0.84) | 90.03(-0.97) | 88.15(-0.44) | 86.85 | -1.9 | | -2 | 83(-0.3) | -50 | [-20] | [-30] | [-8] | -88 | -57 | DT | -0.3 | HoldShort? | | (-20) | -11 | -12 | 0 | -20 | -1.5,0 | 50 | | 38 | Jun/13 | 15 | 98.77 | 100.99 | 95.11(-0.81) | 90.91(-0.88) | 88.54(-0.38) | 87.3 | -2 | | -1 | 84(-6.1) | -50 | [-19] | [-28] | [-17] | -88 | -104 | DT | -0.2 | HoldShort? | | (-20) | -9 | -27 | 0 | -20 | -1.5,0 | 45 | | 39 | Jun/13 | 14 | 98.77 | 100.99 | 95.89(-0.7) | 91.72(-0.7) | 88.88(-0.6) | 88.31 | -1.9 | | -1 | 90(2.6) | -50 | [-17] | [-30] | [-12] | -86 | -238 | DT | -0.1 | OpenShort | | (-19) | -14 | -13 | 5 | -20 | -1.5,2 | 45 | | 40 | Jun/13 | 13 | 98.77 | 100.99 | 96.57(-0.69) | 92.37(-0.81) | 89.42(-1.49) | 88.8 | -1.8 | | -1 | 87(3.7) | -50 | [-16] | [-52] | [-14] | -88 | -484 | DT | -0.1 | OpenShort | | (-17) | -36 | -20 | 7 | -20 | -1.6,2 | 45 | | | | |
| 41 | Jun/13 | 12 | 98.77 | 100.99 | 97.24(-0.6) | 93.12(-0.96) | 90.77(-1.24) | 89.54 | -1.6 | | -1 | 83(4.5) | -50 | [-14] | [-48] | [3] | -88 | -499 | DP | -0.3 | OpenShort | | (-16) | -30 | 22 | 6 | -20 | -1.6,2 | 45 | | 42 | Jun/13 | 11 | 98.77 | 100.99 | 97.83(-0.65) | 94.02(-1.18) | 91.91(-1.48) | 88.73 | -1.8 | | -1 | 79(8.5) | -50 | [-16] | [-56] | [-16] | -100 | -648 | DT | -0.7 | HoldShort | | (-16) | -35 | -7 | -7 | -20 | -2,0 | 45 | | 43 | Jun/13 | 10 | 98.77 | 100.99 | 98.47(-0.76) | 95.14(-1.29) | 93.29(-1.43) | 89 | -1.7 | | -1 | 70(9.4) | -50 | [-18] | [-57] | [-34] | -108 | -556 | DT | -1.1 | HoldShort | | (-16) | -34 | -54 | -8 | -20 | -2.4,2 | 45 | | 44 | Jun/13 | 9 | 98.77 | 100.99 | 99.22(-0.68) | 96.38(-1.01) | 94.64(-0.73) | 91.08 | -1.4 | | -1 | 61(4.9) | -50 | [-16] | [-37] | [-51] | -106 | -319 | DT | -1 | HoldShort? | | (-16) | -17 | -109 | -6 | -20 | -2.4,4 | 45 | | 45 | Jun/10 | 15 | 99.26 | 102.65 | 99.9(-0.47) | 97.36(-0.6) | 95.34(-0.14) | 95.44 | -0.8 | | 6 | 56(-6.7) | -10 | [-11] | [-14] | [1] | -78 | -12 | DP | 0 | OpenShort? | | (-12) | -3 | 2 | 7 | -6 | -1.4,7 | 56 | | | | |
| 46 | Jun/10 | 14 | 99.26 | 102.65 | 100.37(-0.47) | 97.95(-0.63) | 95.47(-0.68) | 95.36 | -0.8 | | 6 | 63(1.4) | -30 | [-12] | [-28] | [-4] | -83 | -193 | DT | -0 | OpenShort | | (-12) | -17 | -4 | 10 | -20 | -1.6,7 | 56 | | 47 | Jun/10 | 13 | 99.26 | 102.65 | 100.84(-0.47) | 98.57(-0.76) | 96.12(-0.91) | 95.5 | -0.7 | | 6 | 61(2.8) | -35 | [-12] | [-35] | [-3] | -88 | -282 | DT | -0.2 | OpenShort | | (-12) | -22 | 2 | 10 | -20 | -1.7,5 | 56 | | 48 | Jun/10 | 12 | 99.26 | 102.65 | 101.32(-0.47) | 99.32(-0.74) | 97(-1.13) | 95.4 | -0.8 | | 6 | 59(4) | -45 | [-12] | [-40] | [-11] | -98 | -386 | DT | -0.5 | OpenShort | | (-12) | -28 | 13 | -33 | -20 | -2,2 | 56 | | 49 | Jun/10 | 11 | 99.26 | 102.65 | 101.8(-0.49) | 100.06(-0.71) | 98.11(-1.3) | 94.88 | -0.9 | | 6 | 55(9.2) | -45 | [-12] | [-44] | [-35] | -113 | -512 | DT | -1.2 | HoldShort | | (-13) | -32 | -33 | -38 | -20 | -2.5,0 | 56 | | 50 | Jun/10 | 10 | 99.26 | 102.65 | 102.3(-0.44) | 100.78(-0.62) | 99.4(-1.12) | 96.22 | -0.6 | | 6 | 45(8.9) | -45 | [-11] | [-38] | [-41] | -118 | -426 | DT | -1.4 | HoldShort | | (-11) | -28 | -58 | -39 | -20 | -2.7,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|