ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $93.1150 One month high (close): $123.6700

ABNB Daily Change: -2.73% Daily StdDev 4.19% ABNB EMA_5_Trend: 0.09% 10Minute StdDev: $2.5067

Latest Price : $99.51(-2.73%)

Fri. Jun 24, 2022($3.7) Thu. Jun 23, 2022($3) Wed. Jun 22, 2022($1.6) Tue. Jun 21, 2022($3.4) Fri. Jun 17, 2022($3) Thu. Jun 16, 2022($3.6) Wed. Jun 15, 2022($1.3) Tue. Jun 14, 2022($2.7)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.95%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	10	110.43	103.84	99.16(0.43)	102.45(0.23)	102.22(-0.17)	101.72	-0.9	-15	39(-1.2)	-15	[10]	[-3]	[-1]	39	-230	DR	-0.1	OpenShort	(10)	-4	23	-10	-20	0.7,71	36
Daily Trend: % Up Forces: 102.45(hourly_sma_10 0.72%) Down Forces: Support Levels: 99.16(weak_hourly_sma_20 -2.52%) Resistance Levels: 103.84(daily_ema_10 2.08%) 110.43(daily_ema_20 8.56%)

2	Jun/22	9	110.43	103.84	98.74(0.38)	102.21(0.04)	102.39(-0.66)	100.72	-1	-15	40(-1.8)	-50	[9]	[-17]	[-25]	40	-368	DR	-0.4	OpenShort?	(9)	-16	-40	-11	-20	0.5,77	36
3	Jun/21	15	111.14	106.06	98.37(0.42)	102.17(0.42)	103.07(-0.36)	102.51	-0.9	-12	42(-1)	-30	[10]	[-4]	[-10]	61	-109	DR	-0.1	OpenShort?	(12)	-9	-12	-5	-20	1,86	35
4	Jun/21	14	111.14	106.06	97.96(0.06)	101.74(0.68)	103.44(0.02)	103.04	-0.8	-12	43(0.7)	-50	[1]	[6]	[-6]	68	464	CR	-0.1	HoldShort	(11)	1	-3	-7	-20	1.2,88	35
5	Jun/21	13	111.14	106.06	97.9(0.12)	101.05(0.8)	103.42(0.73)	103.15	-0.8	-12	42(1.2)	-40	[3]	[24]	[-1]	73	605	CR	-0.1	HoldShort	(2)	17	4	-5	-19	1.3,90	35

6	Jun/21	12	111.14	106.06	97.78(0.12)	100.25(0.71)	102.67(0.59)	102.96	-0.8	-12	41(1.2)	-45	[3]	[20]	[-3]	77	556	CR	0.1	OpenShort	(3)	14	-16	0	20	1.3,94	35
7	Jun/21	11	111.14	106.06	97.66(0.16)	99.54(1.1)	102.07(0.79)	103.69	-0.8	-12	39(2.1)	-25	[4]	[30]	[2]	88	659	RG	0.4	Wait	(4)	19	-15	12	20	1.6,98	35
8	Jun/21	10	111.14	106.06	97.5(0.25)	98.46(1.21)	101.27(1.31)	104.37	-0.7	-12	37(3.4)	5	[6]	[44]	[26]	89	778	RG	0.9	SmallShort	(5)	31	31	16	20	1.9,91	35
9	Jun/21	9	111.14	106.06	97.26(0.12)	97.28(0.88)	99.96(1.31)	102.97	-0.8	-12	34(1.6)	-10	[3]	[39]	[47]	76	802	RG	0.9	SmallShort?	(4)	31	81	16	20	1.7,83	35
10	Jun/17	15	111.71	107.93	97.14(-0.09)	96.43(0.59)	98.67(0.87)	99.46	-1.3	-11	32(-2.6)	-40	[-2]	[24]	[9]	51	557	UR	0.3	SmallShort?	(-1)	21	-5	18	20	0.7,83	33

11	Jun/17	14	111.71	107.93	97.23(0.06)	95.86(0.62)	97.82(0.82)	99.69	-1.3	-11	35(0.4)	-10	[1]	[23]	[14]	41	398	RG	0.6	Wait	(-2)	19	-4	23	20	0.8,71	33
12	Jun/17	13	111.71	107.93	97.17(0.09)	95.27(0.74)	97.02(1.46)	99.86	-1.3	-11	35(0.6)	-0	[2]	[40]	[32]	28	562	RG	0.9	SmallShort	(2)	34	40	25	20	0.8,58	33
13	Jun/17	12	111.71	107.93	97.08(-0.01)	94.57(0.44)	95.62(1.11)	98.17	-1.5	-11	34(-0.1)	-0	[-0]	[28]	[33]	-3	405	UR	0.8	SmallShort	(-0)	26	47	17	20	0.3,40	33
14	Jun/17	11	111.71	107.93	97.09(-0.12)	94.16(-0.62)	94.57(0.4)	96.22	-1.7	-11	34(0)	-15	[-3]	[-2]	[33]	-27	136	DP	0.5	OpenShort	(-3)	9	25	18	20	-0.3,31	33
15	Jun/17	10	111.71	107.93	97.21(-0.17)	94.75(-0.55)	94.19(0.36)	95.19	-1.8	-11	34(0)	-45	[-4]	[-3]	[12]	-46	55	DP	0.3	OpenShort	(-4)	9	-9	13	20	-0.6,19	33

16	Jun/17	9	111.71	107.93	97.38(-0.17)	95.27(-0.54)	93.85(0.34)	95.57	-1.7	-11	34(0.3)	-10	[-4]	[-3]	[33]	-54	70	DP	0.5	OpenShort?	(-4)	8	62	8	20	-0.6,11	33
17	Jun/16	15	112.48	109.95	97.55(-0.32)	95.79(-0.79)	93.53(0.01)	93.08	-2.2	-10	34(0.1)	-50	[-8]	[-16]	[-1]	-80	-130	DT	-0.1	HoldShort?	(-7)	0	4	3	-20	-1.4,5	33
18	Jun/16	14	112.48	109.95	97.86(-0.32)	96.55(-0.72)	93.52(-0.28)	92.91	-2.2	-10	34(2.5)	-50	[-8]	[-22]	[-19]	-85	-250	DT	-0.2	OpenShort	(-8)	-7	-32	5	-20	-1.7,8	33
19	Jun/16	13	112.48	109.95	98.17(-0.27)	97.25(-0.6)	93.78(-1.56)	94.21	-2.1	-10	31(1.3)	-50	[-7]	[-51]	[-3]	-78	-526	DT	0.2	OpenShort	(-6)	-38	10	4	-20	-1.5,10	33
20	Jun/16	12	112.48	109.95	98.44(-0.31)	97.84(-0.77)	95.27(-1.48)	93.81	-2.1	-10	30(2.7)	-50	[-8]	[-52]	[-11]	-89	-531	DT	-0.6	OpenShort	(-7)	-36	4	-6	-20	-1.8,6	33

21	Jun/16	11	112.48	109.95	98.75(-0.32)	98.6(-0.46)	96.7(-1.37)	93.66	-2.1	-10	27(3.1)	-50	[-8]	[-45]	[-25]	-100	-546	DT	-1.3	HoldShort	(-8)	-33	16	-64	-20	-2.1,3	33
22	Jun/16	10	112.48	109.95	99.07(-0.32)	99.06(-0.5)	98.04(-1.51)	93	-2.2	-10	24(5.8)	-50	[-8]	[-49]	[-43]	-90	-671	DT	-2.4	OpenShort	(-9)	-37	-28	-48	-20	-2.9,33	33
23	Jun/16	9	112.48	109.95	99.39(-0.33)	99.56(-0.46)	99.54(-1.19)	94.15	-2.1	-10	18(6.5)	-50	[-8]	[-41]	[-86]	-70	-495	DT	-3.4	OpenShort?	(-7)	-29	-175	-31	-20	-3.3,63	33
24	Jun/15	15	113.36	112.85	99.72(-0.06)	100.02(0.37)	100.74(0.36)	101.88	-1.5	-6	12(-3.9)	-15	[-1]	[10]	[17]	91	376	UR	1.1	SmallShort?	(2)	9	24	24	20	2.1,88	45
25	Jun/15	14	113.36	112.85	99.78(-0.44)	99.65(0.17)	100.38(-0.1)	100.81	-1.6	-6	16(-16.2)	-50	[-11]	[-6]	[9]	55	534	DP	0.4	OpenShort	(-3)	-2	9	17	20	0.9,82	45

26	Jun/15	13	113.36	112.85	100.22(-0.51)	99.48(0.16)	100.48(0.39)	100.43	-1.7	-6	32(-11.2)	-50	[-12]	[5]	[3]	24	658	UR	-0	SmallShort	(-11)	9	-5	13	20	0.1,71	45
27	Jun/15	12	113.36	112.85	100.73(-0.42)	99.32(0.16)	100.09(0.52)	100.63	-1.7	-6	43(-6.3)	-50	[-10]	[9]	[13]	20	567	UR	0.2	SmallShort	(-12)	13	18	14	20	-0,70	45
28	Jun/15	11	113.36	112.85	101.15(-0.49)	99.16(0.05)	99.57(0.21)	99.84	-1.8	-6	49(-5.2)	-50	[-12]	[-0]	[3]	5	438	UR	0.1	SmallShort	(-11)	5	-13	26	20	-0.3,62	45
29	Jun/15	10	113.36	112.85	101.65(-0.46)	99.11(0.05)	99.36(0.4)	100.39	-1.7	-6	55(-4.6)	-50	[-11]	[4]	[4]	-14	466	UR	0.2	SmallShort	(-11)	10	-18	20	20	-0.3,44	45
30	Jun/15	9	113.36	112.85	102.12(-0.47)	99.06(0.18)	98.96(0.52)	101.17	-1.6	-6	59(-5.5)	-30	[-11]	[9]	[35]	-21	544	UR	0.5	SmallShort?	(-10)	13	66	18	20	-0.2,34	45

31	Jun/14	15	114.21	114.52	102.6(-0.74)	98.88(-0.2)	98.45(-0.09)	98.34	-2.2	-5	65(-10.3)	-50	[-18]	[-13]	[1]	-72	335	DP	-0	OpenShort?	(-15)	-2	3	2	-2	-0.9,1	48
32	Jun/14	14	114.21	114.52	103.37(-0.86)	99.08(-0.14)	98.54(-0.23)	98.21	-2.2	-5	75(-7.4)	-50	[-21]	[-16]	[-4]	-75	333	DT	-0.1	HoldShort	(-18)	-6	-5	1	-20	-1,0	48
33	Jun/14	13	114.21	114.52	104.27(-0.88)	99.22(-0.2)	98.77(-0.1)	98.42	-2.2	-5	82(-6.7)	-50	[-21]	[-14]	[-1]	-74	330	DT	-0.1	OpenShort	(-21)	-2	-0	2	-10	-1,1	48
34	Jun/14	12	114.21	114.52	105.2(-0.91)	99.42(-0.5)	98.87(-0.3)	98.43	-2.2	-5	89(-4.9)	-50	[-22]	[-23]	[-1]	-77	228	DT	-0.1	HoldShort	(-22)	-7	-13	1	20	-1.1,1	48
35	Jun/14	11	114.21	114.52	106.17(-0.91)	99.92(-1.03)	99.17(-0.14)	98.98	-2.1	-5	94(-4.2)	-50	[-22]	[-25]	[15]	-77	231	DP	-0	OpenShort	(-21)	-3	6	2	20	-1.1,1	48

36	Jun/14	10	114.21	114.52	107.14(-1)	100.96(-1.16)	99.31(-0.33)	98.71	-2.2	-5	98(-3.4)	-50	[-24]	[-32]	[4]	-80	165	DP	-0.1	OpenShort	(-22)	-8	-12	1	20	-1.2,0	48
37	Jun/14	9	114.21	114.52	108.22(-1.01)	102.14(-0.96)	99.64(-0.03)	99.21	-2.1	-5	102(-3.2)	-50	[-24]	[-22]	[2]	-79	212	DP	-0.1	OpenShort?	(-23)	-1	4	2	5	-1.2,1	48
38	Jun/13	15	115.09	116.84	109.32(-0.98)	103.13(-1.01)	99.67(-0.3)	99.02	-2.6	-4	105(-15.2)	-50	[-24]	[-29]	[-12]	-84	2	DT	-0.1	HoldShort?	(-24)	-7	-21	3	-20	-1.4,1	42
39	Jun/13	14	115.09	116.84	110.4(-1.06)	104.18(-0.93)	99.97(-0.67)	99.92	-2.4	-4	120(-2.2)	-50	[-25]	[-37]	[-5]	-83	-30	DT	-0	HoldShort	(-23)	-16	4	6	-20	-1.4,2	42
40	Jun/13	13	115.09	116.84	111.58(-1.06)	105.16(-1.1)	100.64(-1.93)	99.76	-2.5	-4	122(1.5)	-50	[-25]	[-69]	[-13]	-86	-461	DT	-0.1	OpenShort	(-26)	-46	-10	6	-20	-1.5,2	42

41	Jun/13	12	115.09	116.84	112.78(-1.03)	106.33(-1.22)	102.62(-1.93)	100.18	-2.4	-4	121(3.6)	-50	[-25]	[-70]	[-6]	-92	-552	DT	-0.3	OpenShort	(-25)	-46	16	3	-20	-1.7,1	42
42	Jun/13	11	115.09	116.84	113.95(-1.08)	107.64(-1.55)	104.64(-1.88)	99.5	-2.5	-4	117(8.2)	-50	[-26]	[-74]	[-26]	-100	-641	DT	-0.7	HoldShort	(-26)	-45	-24	-6	-20	-2,0	42
43	Jun/13	10	115.09	116.84	115.19(-1.07)	109.34(-1.57)	106.64(-1.77)	100.53	-2.3	-4	109(10.6)	-50	[-25]	[-71]	[-43]	-104	-623	DT	-0.9	HoldShort	(-25)	-42	-63	-7	-20	-2.2,1	42
44	Jun/13	9	115.09	116.84	116.43(-0.87)	111.08(-1.19)	108.56(-1.02)	103.36	-1.9	-4	98(6.8)	-50	[-21]	[-48]	[-61]	-100	-482	DT	-0.8	HoldShort?	(-22)	-24	-129	-2	-20	-2.1,3	42
45	Jun/10	15	116.26	119.14	117.45(-0.59)	112.42(-0.79)	109.68(-0.32)	109.48	-1.3	2	91(-16)	-50	[-14]	[-22]	[-6]	-81	-155	DT	-0	HoldShort?	(-15)	-8	-19	6	-12	-1.4,4	49

46	Jun/10	14	116.26	119.14	118.15(-0.51)	113.32(-0.83)	110.03(-0.53)	110.4	-1.1	2	107(4.1)	-25	[-12]	[-27]	[10]	-82	-261	DP	0.1	OpenShort	(-14)	-13	26	9	-3	-1.4,3	49
47	Jun/10	13	116.26	119.14	118.76(-0.55)	114.27(-1.07)	110.62(-1.29)	109.17	-1.4	2	103(8.8)	-50	[-13]	[-49]	[-9]	-95	-571	DT	-0.3	OpenShort	(-14)	-32	-7	6	-20	-1.8,0	49
48	Jun/10	12	116.26	119.14	119.42(-0.51)	115.51(-0.96)	112.06(-1.36)	109.49	-1.3	2	95(10.6)	-50	[-12]	[-49]	[-22]	-100	-652	DT	-0.5	HoldShort	(-13)	-33	-8	-33	-20	-2,0	49
49	Jun/10	11	116.26	119.14	120.03(-0.48)	116.63(-1.16)	113.61(-1.35)	109.88	-1.2	2	84(12.6)	-50	[-12]	[-51]	[-28]	-108	-698	DT	-0.9	HoldShort	(-12)	-33	-29	-36	-20	-2.3,0	49
50	Jun/10	10	116.26	119.14	120.61(-0.45)	118(-1.02)	115.16(-1.23)	111.27	-1	2	71(12.8)	-50	[-11]	[-46]	[-36]	-113	-618	DT	-1.1	HoldShort	(-10)	-30	-44	-38	-20	-2.5,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI