BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.4900 One month high (close): $23.0600

BLOK Daily Change: -2.23% Daily StdDev 3.3% BLOK EMA_5_Trend: -0.21% 10Minute StdDev: $0.3838

Latest Price : $18.81(-2.23%)

Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3

Sample size 21 Avg positive next hour return: 1.34%(33%) Avg negative next hour return: -0.7%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	9	20.95	19.64	18.87(0.11)	19.2(0.16)	19.28(-0.72)	18.93	-1.2	-20	25(-0.6)	-50	[3]	[-23]	[-32]	17	-278	DR	-0.8	OpenShort?	(3)	-22	-55	-20	-20	0.1,64	27
Daily Trend: % Up Forces: 19.2(hourly_sma_10 1.43%) Down Forces: Support Levels: 18.87(weak_hourly_sma_20 -0.32%) Resistance Levels: 19.64(daily_ema_10 3.75%) 20.95(daily_ema_20 10.67%)

2	Jun/21	15	21.11	20	18.85(0.21)	19.17(0.42)	19.42(-0.36)	19.3	-1.1	-17	26(-0.6)	-45	[6]	[-7]	[-7]	52	-78	DR	-0.3	OpenShort?	(8)	-11	-5	-10	-20	1,77	26
3	Jun/21	14	21.11	20	18.85(0)	19.09(0.42)	19.49(0.1)	19.33	-1.1	-17	26(0)	-50	[0]	[5]	[-7]	61	308	CR	-0.4	HoldShort	(5)	3	-16	-13	10	1.2,81	26
4	Jun/21	13	21.11	20	18.81(0.05)	19.01(0.53)	19.47(0.99)	19.44	-1	-17	26(1.1)	-20	[2]	[34]	[4]	76	537	RG	-0.1	Wait	(1)	30	0	-3	20	1.5,88	26
5	Jun/21	12	21.11	20	18.8(0.11)	18.91(0.37)	19.28(0.84)	19.44	-1	-17	25(1.2)	-15	[3]	[28]	[3]	83	445	RG	0.4	Wait	(3)	25	-21	16	20	1.6,93	26

6	Jun/21	11	21.11	20	18.78(0.11)	18.84(0.64)	19.12(1.06)	19.58	-1	-17	24(1.9)	5	[3]	[38]	[17]	101	591	RG	1.2	SmallShort	(3)	32	-9	47	20	2.1,98	26
7	Jun/21	10	21.11	20	18.76(0.11)	18.72(0.65)	18.92(1.18)	19.64	-0.9	-17	22(2.6)	-10	[3]	[42]	[42]	84	663	RG	2	SmallShort	(3)	35	59	43	20	2.5,71	26
8	Jun/21	9	21.11	20	18.76(0)	18.6(0.32)	18.7(0.75)	19.24	-1.2	-17	20(-0.1)	-15	[0]	[23]	[54]	34	466	UR	1.7	SmallShort?	(0)	23	109	26	20	1.6,44	26
9	Jun/17	15	21.24	20.32	18.74(-0.16)	18.6(0)	18.56(0.11)	18.53	-1.8	-17	20(-1.8)	-50	[-5]	[-3]	[-2]	-39	86	DT	-0.1	OpenShort?	(-5)	3	-8	7	-5	-0.7,29	22
10	Jun/17	14	21.24	20.32	18.77(-0.11)	18.6(0)	18.54(-0.11)	18.58	-1.8	-17	22(0.1)	-50	[-3]	[-9]	[1]	-46	-13	DP	0.1	OpenShort	(-6)	-3	-8	4	20	-0.6,19	22

11	Jun/17	13	21.24	20.32	18.79(-0.11)	18.54(0.11)	18.56(0.16)	18.63	-1.7	-17	21(-0.2)	-50	[-3]	[1]	[7]	-45	68	UR	0.2	SmallShort	(-1)	5	14	10	11	-0.5,18	22
12	Jun/17	12	21.24	20.32	18.81(-0.21)	18.52(-0.05)	18.53(0.11)	18.54	-1.8	-17	22(0)	-50	[-6]	[-4]	[2]	-60	112	DP	0	OpenShort	(-5)	3	0	-1	20	-0.8,10	22
13	Jun/17	11	21.24	20.32	18.85(-0.11)	18.53(-0.43)	18.53(0)	18.54	-1.8	-17	22(0.3)	-40	[-3]	[-12]	[15]	-59	-44	DP	0.1	OpenShort	(-5)	0	22	6	20	-0.9,14	22
14	Jun/17	10	21.24	20.32	18.87(-0.16)	18.61(-0.37)	18.51(-0.16)	18.4	-1.9	-17	21(1.1)	-50	[-5]	[-16]	[-12]	-76	-124	DT	-0.3	OpenShort	(-6)	-5	-43	4	20	-1.5,12	22
15	Jun/17	9	21.24	20.32	18.9(-0.11)	18.68(-0.21)	18.54(0.11)	18.68	-1.7	-17	20(0.3)	-50	[-3]	[-6]	[14]	-56	23	DP	0.5	OpenShort?	(-1)	3	29	6	20	-0.7,12	22

16	Jun/16	15	21.43	20.72	18.92(-0.11)	18.72(-0.43)	18.54(0)	18.49	-2.1	-14	20(-0.7)	-50	[-3]	[-12]	[3]	-78	-114	DP	-0.1	OpenShort?	(-5)	0	9	4	-11	-1.4,7	29
17	Jun/16	14	21.43	20.72	18.94(-0.16)	18.8(-0.42)	18.52(-0.22)	18.43	-2.2	-14	21(1.8)	-50	[-5]	[-19]	[-10]	-87	-158	DT	-0.3	OpenShort	(-5)	-7	-21	4	-20	-1.8,8	29
18	Jun/16	13	21.43	20.72	18.97(-0.16)	18.88(-0.37)	18.56(-0.8)	18.57	-2.1	-14	19(0.8)	-50	[-5]	[-36]	[-1]	-75	-252	DT	0	HoldShort	(-3)	-24	5	6	-20	-1.5,13	29
19	Jun/16	12	21.43	20.72	19(-0.21)	18.95(-0.32)	18.71(-0.64)	18.54	-2.1	-14	18(1.5)	-50	[-6]	[-31]	[-10]	-90	-188	DT	-0.7	OpenShort	(-6)	-19	-5	-5	-20	-1.9,8	29
20	Jun/16	11	21.43	20.72	19.04(-0.21)	19.01(-0.21)	18.83(-0.53)	18.57	-2.1	-14	17(1.3)	-50	[-6]	[-26]	[-11]	-98	-169	DT	-1.1	OpenShort	(-5)	-16	19	-52	-20	-2.1,5	29

21	Jun/16	10	21.43	20.72	19.08(-0.16)	19.05(-0.31)	18.93(-0.84)	18.45	-2.2	-14	15(4.3)	-50	[-5]	[-36]	[-28]	-92	-383	DT	-2.3	OpenShort	(-7)	-25	-29	-36	-20	-3,33	29
22	Jun/16	9	21.43	20.72	19.11(-0.1)	19.11(-0.26)	19.09(-0.57)	18.64	-2	-14	11(2.6)	-50	[-3]	[-27]	[-48]	-75	-295	DT	-3	OpenShort?	(-3)	-17	-102	-27	-20	-3.1,53	29
23	Jun/15	15	21.6	21.17	19.13(0.05)	19.16(0.16)	19.2(0.05)	19.33	-1.9	-10	8(-0.8)	-20	[2]	[0]	[15]	59	62	RG	1.1	SmallShort?	(1)	2	28	10	20	1.7,66	37
24	Jun/15	14	21.6	21.17	19.12(-0.47)	19.13(0.05)	19.2(0)	19.14	-2.1	-10	9(-24.8)	-50	[-14]	[-6]	[1]	15	493	DP	-0.5	OpenShort	(0)	0	9	1	-20	0.2,60	37
25	Jun/15	13	21.6	21.17	19.21(-0.47)	19.12(0.05)	19.19(0.1)	19.08	-2.1	-10	34(-10.9)	-50	[-14]	[-4]	[-10]	5	438	DT	-0.3	OpenShort	(-15)	3	-27	6	-20	-0.3,62	37

26	Jun/15	12	21.6	21.17	19.3(-0.36)	19.11(0.16)	19.17(0.21)	19.26	-2	-10	45(-7.8)	-50	[-11]	[2]	[11]	30	407	UR	0.2	SmallShort	(-12)	6	9	25	20	-0.1,82	37
27	Jun/15	11	21.6	21.17	19.37(-0.46)	19.08(0.05)	19.13(0.05)	19.2	-2	-10	53(-5.6)	-50	[-14]	[-5]	[2]	11	397	DP	0.1	OpenShort	(-12)	2	-10	26	10	-0.3,68	37
28	Jun/15	10	21.6	21.17	19.46(-0.36)	19.07(0.05)	19.12(0.26)	19.27	-2	-10	58(-4.6)	-50	[-11]	[2]	[14]	-12	337	UR	0.2	SmallShort	(-12)	8	16	18	20	-0.3,46	37
29	Jun/15	9	21.6	21.17	19.53(-0.46)	19.06(-0.05)	19.07(0.16)	19.16	-2.1	-10	63(-4.3)	-50	[-14]	[-3]	[16]	-44	324	DP	0.1	OpenShort?	(-13)	5	30	7	20	-0.5,19	37
30	Jun/14	15	21.78	21.48	19.62(-0.51)	19.07(-0.21)	19.04(-0.05)	18.96	-2.6	-9	67(-10.4)	-50	[-15]	[-13]	[-6]	-66	171	DT	-0.1	OpenShort?	(-15)	-2	-15	2	-20	-0.8,4	40

31	Jun/14	14	21.78	21.48	19.72(-0.65)	19.07(0)	19.04(0)	19.06	-2.5	-9	78(-6.9)	-50	[-19]	[-9]	[-4]	-66	335	DT	0	OpenShort	(-16)	0	-12	3	0	-0.8,4	40
32	Jun/14	13	21.78	21.48	19.85(-0.65)	19.11(0.1)	19.05(0.16)	19.14	-2.4	-9	84(-6.9)	-50	[-19]	[-3]	[7]	-66	347	DP	0.1	OpenShort	(-19)	5	15	5	11	-0.8,4	40
33	Jun/14	12	21.78	21.48	19.98(-0.7)	19.09(-0.1)	19.02(-0.16)	19.04	-2.5	-9	91(-5.1)	-50	[-21]	[-16]	[0]	-72	205	DT	0	OpenShort	(-20)	-5	3	3	-16	-0.9,1	40
34	Jun/14	11	21.78	21.48	20.12(-0.69)	19.11(-0.98)	19.05(-0.21)	19.02	-2.5	-9	96(-2.9)	-50	[-20]	[-30]	[15]	-75	105	DP	-0	OpenShort	(-21)	-6	3	1	20	-1,0	40
35	Jun/14	10	21.78	21.48	20.26(-0.69)	19.3(-0.97)	19.09(-0.37)	19	-2.6	-9	99(-1.1)	-50	[-20]	[-35]	[7]	-80	-7	DP	-0.1	OpenShort	(-21)	-11	0	-1	20	-1.2,0	40

36	Jun/14	9	21.78	21.48	20.4(-0.78)	19.49(-0.92)	19.16(-0.1)	19	-2.6	-9	100(-0.6)	-50	[-23]	[-27]	[1]	-80	84	DP	-0.1	OpenShort?	(-21)	-3	-3	0	20	-1.3,3	40
37	Jun/13	15	21.93	21.9	20.56(-0.72)	19.67(-0.86)	19.18(0.05)	19.02	-3.3	-7	101(-23.1)	-50	[-21]	[-21]	[-12]	-79	2	DT	-0.1	HoldShort?	(-22)	2	-28	2	-20	-1.4,6	36
38	Jun/13	14	21.93	21.9	20.71(-0.77)	19.84(-0.8)	19.17(-0.05)	19.21	-3.1	-7	124(0.1)	-50	[-22]	[-23]	[-5]	-76	50	DT	0	HoldShort	(-21)	-2	-3	8	-20	-1.4,9	36
39	Jun/13	13	21.93	21.9	20.87(-0.76)	20(-0.79)	19.18(-1.69)	19.23	-3.1	-7	124(2.2)	-50	[-22]	[-71]	[-10]	-80	-443	DT	0	OpenShort	(-23)	-49	-15	10	-20	-1.5,8	36
40	Jun/13	12	21.93	21.9	21.03(-0.71)	20.16(-0.88)	19.51(-1.51)	19.33	-3	-7	122(4.4)	-50	[-21]	[-67]	[4]	-85	-470	DP	-0.2	OpenShort	(-22)	-44	36	10	-20	-1.6,5	36

41	Jun/13	11	21.93	21.9	21.18(-0.75)	20.34(-1.21)	19.81(-1.74)	19.09	-3.2	-7	117(10)	-50	[-22]	[-78]	[-10]	-99	-668	DT	-0.7	OpenShort	(-23)	-51	13	-8	-20	-2,1	36
42	Jun/13	10	21.93	21.9	21.34(-0.88)	20.59(-1.34)	20.16(-1.71)	19	-3.3	-7	107(14.4)	-50	[-26]	[-80]	[-35]	-110	-638	DT	-1.2	HoldShort	(-24)	-50	-37	-9	-20	-2.5,3	36
43	Jun/13	9	21.93	21.9	21.53(-0.78)	20.87(-1.18)	20.51(-1.44)	19.25	-3	-7	93(16.6)	-50	[-23]	[-69]	[-101]	-116	-633	DT	-1.5	HoldShort?	(-24)	-42	-225	-9	-20	-2.8,4	36
44	Jun/10	15	22.12	22.3	21.7(-0.41)	21.12(-0.47)	20.51(0)	20.9	-2.1	-0	76(-40.7)	-25	[-12]	[-11]	[8]	-74	50	DP	0.1	OpenShort?	(-12)	0	11	8	20	-1.2,6	46
45	Jun/10	14	22.12	22.3	21.79(-0.37)	21.22(-0.47)	20.81(-0.24)	20.82	-2.2	-0	117(3.8)	-50	[-11]	[-19]	[-2]	-83	-121	DT	0	OpenShort	(-13)	-7	3	8	-20	-1.4,2	46

46	Jun/10	13	22.12	22.3	21.87(-0.32)	21.32(-0.61)	20.86(-0.76)	20.8	-2.3	-0	113(7.6)	-50	[-10]	[-36]	[0]	-89	-350	DT	-0.1	OpenShort	(-12)	-23	5	8	-20	-1.6,1	46
47	Jun/10	12	22.12	22.3	21.94(-0.36)	21.45(-0.6)	21.02(-0.94)	20.76	-2.3	-0	106(10)	-50	[-11]	[-42]	[-7]	-98	-407	DT	-0.4	OpenShort	(-10)	-29	-1	7	-20	-1.9,0	46
48	Jun/10	11	22.12	22.3	22.02(-0.32)	21.58(-0.74)	21.22(-1.03)	20.77	-2.3	-0	96(13.8)	-50	[-10]	[-46]	[-20]	-108	-504	DT	-0.8	HoldShort	(-10)	-31	-18	-36	-20	-2.3,0	46
49	Jun/10	10	22.12	22.3	22.09(-0.32)	21.74(-0.69)	21.44(-0.88)	20.9	-2.1	-0	82(14.8)	-50	[-10]	[-41]	[-26]	-113	-435	DT	-1.1	HoldShort	(-8)	-27	-27	-38	-20	-2.5,0	46
50	Jun/10	9	22.12	22.3	22.16(-0.23)	21.89(-0.55)	21.63(-0.69)	21.1	-1.8	-0	67(14.8)	-50	[-7]	[-33]	[-39]	-118	-417	DT	-1.4	HoldShort?	(-8)	-21	-63	-39	-20	-2.7,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI