VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $41.1100 One month high (close): $44.1300

VWO Daily Change: -1.65% Daily StdDev 1.42% VWO EMA_5_Trend: -0.41% 10Minute StdDev: $0.2703

Latest Price : $41.11(-1.65%)

Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5

Sample size 46 Avg positive next hour return: 0.44%(37%) Avg negative next hour return: -0.59%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	9	42.62	42.11	41.52(-0.02)	41.68(-0.12)	41.67(-0.38)	41.07	-1.6	-11	27(0.8)	-50	[-1]	[-34]	[-46]	-34	-203	DT	-2.3	OpenShort?	(-1)	-27	-102	-33	-20	-1.7,59	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.52(hourly_sma_20 1.1%) 41.68(hourly_sma_10 1.49%) 42.11(daily_ema_10 2.53%) 42.62(daily_ema_20 3.77%)

2	Jun/21	15	42.7	42.38	41.53(0.07)	41.73(0.1)	41.83(-0.02)	41.82	-0.9	-6	26(-0.4)	-10	[5]	[1]	[1]	67	-23	RG	-0	Wait?	(6)	-1	3	1	-5	1.1,89	39
3	Jun/21	14	42.7	42.38	41.5(-0.1)	41.69(0.07)	41.83(0)	41.8	-1	-6	27(-10.4)	-50	[-7]	[-1]	[-1]	70	193	DT	-0.2	OpenShort	(3)	0	-3	1	-5	1.2,90	39
4	Jun/21	13	42.7	42.38	41.54(-0.07)	41.66(0.14)	41.84(0.19)	41.82	-0.9	-6	37(-3.9)	-50	[-5]	[15]	[0]	64	215	RG	-0.1	Wait	(-6)	13	-3	8	0	0.8,94	39
5	Jun/21	12	42.7	42.38	41.57(-0.05)	41.6(0.02)	41.76(0.14)	41.84	-0.9	-6	41(-2.9)	-50	[-4]	[8]	[4]	65	165	UR	0.2	SmallShort	(-4)	10	-6	19	20	0.7,97	39

6	Jun/21	11	42.7	42.38	41.59(-0.05)	41.59(0.17)	41.7(0.17)	41.88	-0.9	-6	44(-2.5)	-40	[-4]	[15]	[6]	68	184	UR	0.4	SmallShort	(-3)	12	-1	30	14	0.7,100	39
7	Jun/21	10	42.7	42.38	41.61(-0.05)	41.52(0.19)	41.63(0.24)	41.89	-0.9	-6	46(-2.2)	-25	[-4]	[21]	[12]	39	205	UR	0.6	SmallShort	(-3)	17	17	25	20	0.6,74	39
8	Jun/21	9	42.7	42.38	41.63(-0.07)	41.44(0.07)	41.53(0.14)	41.77	-1	-6	49(-2.2)	-20	[-5]	[9]	[19]	7	159	UR	0.5	SmallShort?	(-4)	10	43	15	20	0.3,49	39
9	Jun/17	15	42.73	42.56	41.66(-0.1)	41.41(0.02)	41.47(0.05)	41.46	-1.4	-5	51(-3.5)	-50	[-7]	[0]	[-1]	-23	88	DT	-0	OpenShort?	(-6)	4	-8	9	2	-0.4,37	42
10	Jun/17	14	42.73	42.56	41.7(-0.02)	41.4(0.1)	41.45(-0.05)	41.52	-1.3	-5	54(0)	-20	[-1]	[-3]	[1]	-37	-31	DP	0.1	OpenShort	(-4)	-4	0	3	10	-0.4,23	42

11	Jun/17	13	42.73	42.56	41.71(-0.05)	41.36(0.1)	41.47(0.14)	41.52	-1.3	-5	54(-0.1)	-15	[-4]	[10]	[6]	-39	55	UR	0.1	SmallShort	(-3)	10	13	6	7	-0.4,21	42
12	Jun/17	12	42.73	42.56	41.73(-0.07)	41.32(0.02)	41.41(0.15)	41.43	-1.4	-5	54(0.3)	-25	[-5]	[8]	[2]	-49	61	UR	0	SmallShort	(-4)	11	1	-1	17	-0.6,16	42
13	Jun/17	11	42.73	42.56	41.76(-0.07)	41.31(-0.31)	41.41(0)	41.42	-1.5	-5	54(0.7)	-30	[-5]	[-14]	[12]	-46	6	DP	0.1	OpenShort	(-4)	0	13	10	20	-0.7,22	42
14	Jun/17	10	42.73	42.56	41.79(-0.07)	41.44(-0.22)	41.35(0.02)	41.33	-1.6	-5	53(1.1)	-50	[-5]	[-10]	[-11]	-58	-17	DT	-0	OpenShort	(-4)	1	-45	8	20	-1,17	42
15	Jun/17	9	42.73	42.56	41.82(-0.02)	41.53(-0.17)	41.34(0.24)	41.66	-1.2	-5	52(0.1)	20	[-1]	[8]	[26]	-45	58	UR	0.7	SmallShort?	(-3)	17	61	8	20	-0.3,13	42

16	Jun/16	15	42.77	42.77	41.83(-0.07)	41.6(-0.26)	41.24(0.02)	41.22	-1.8	-3	52(0.8)	-20	[-5]	[-12]	[3]	-76	-57	DP	-0	OpenShort?	(-4)	1	11	2	-12	-1.3,7	45
17	Jun/16	14	42.77	42.77	41.86(-0.02)	41.71(-0.26)	41.23(-0.1)	41.14	-1.9	-3	51(1.8)	-35	[-1]	[-19]	[-14]	-81	-177	DT	-0.2	OpenShort	(-6)	-7	-34	5	-20	-1.6,9	45
18	Jun/16	13	42.77	42.77	41.87(-0.02)	41.82(-0.21)	41.27(-0.6)	41.39	-1.6	-3	50(0.5)	-35	[-1]	[-53]	[2]	-69	-269	DP	0.3	OpenShort	(0)	-42	13	-1	-20	-1.1,9	45
19	Jun/16	12	42.77	42.77	41.88(-0.02)	41.91(-0.21)	41.52(-0.48)	41.3	-1.7	-3	49(1.4)	-35	[-1]	[-44]	[-1]	-82	-263	DT	-0.5	OpenShort	(-1)	-34	19	-19	-20	-1.4,3	45
20	Jun/16	11	42.77	42.77	41.89(-0.05)	42(-0.17)	41.72(-0.57)	41.16	-1.9	-3	48(3.7)	-50	[-4]	[-50]	[-20]	-95	-284	DT	-1.4	OpenShort	(-3)	-40	1	-65	-20	-1.8,0	45

21	Jun/16	10	42.77	42.77	41.91(-0.05)	42.07(-0.19)	41.96(-0.55)	41.15	-1.9	-3	44(2.9)	-50	[-4]	[-49]	[-25]	-67	-287	DT	-2.1	OpenShort	(-3)	-39	-26	-50	-20	-2,33	45
22	Jun/16	9	42.77	42.77	41.91(0)	42.15(-0.14)	42.19(-0.42)	41.34	-1.6	-3	41(0)	-40	[0]	[-37]	[-72]	-26	-270	DR	-2.4	OpenShort?	(-1)	-29	-174	-33	-20	-1.7,67	45
23	Jun/15	15	42.79	43.06	41.93(0.12)	42.21(0.17)	42.37(0.19)	42.64	-0.2	2	41(3.5)	50	[8]	[21]	[19]	99	81	UT	0.8	OpenLong?	(10)	13	41	9	20	2,99	56
24	Jun/15	14	42.79	43.06	41.88(-0.07)	42.14(0.1)	42.29(0.07)	42.34	-0.5	2	38(-6.4)	-25	[-4]	[5]	[4]	84	199	UR	0.2	SmallShort	(4)	4	8	5	9	1.4,99	56
25	Jun/15	13	42.79	43.06	41.91(-0.07)	42.1(0.1)	42.26(0.17)	42.28	-0.6	2	44(-5.7)	-10	[-4]	[11]	[1]	74	205	UR	0.1	SmallShort	(-4)	10	-3	10	9	1,99	56

26	Jun/15	12	42.79	43.06	41.94(-0.05)	42.06(0.1)	42.19(0.17)	42.3	-0.6	2	50(-4.1)	-0	[-3]	[12]	[5]	73	186	UR	0.3	SmallShort	(-4)	10	3	19	12	0.9,100	56
27	Jun/15	11	42.79	43.06	41.96(-0.07)	42.02(0.21)	42.12(0.14)	42.28	-0.6	2	54(-3.5)	-5	[-4]	[13]	[5]	68	188	UR	0.4	SmallShort	(-4)	8	1	24	7	0.7,100	56
28	Jun/15	10	42.79	43.06	41.99(-0.05)	41.93(0.19)	42.06(0.19)	42.27	-0.6	2	57(-3.1)	10	[-3]	[15]	[8]	43	172	UR	0.4	SmallShort	(-3)	11	10	21	19	0.6,78	56
29	Jun/15	9	42.79	43.06	42.01(-0.07)	41.85(0.17)	41.98(0.12)	42.2	-0.7	2	60(-3.2)	15	[-4]	[10]	[17]	17	153	UR	0.4	SmallShort?	(-4)	7	42	12	14	0.4,57	56
30	Jun/14	15	42.78	43.14	42.04(-0.14)	41.78(0.07)	41.93(-0.02)	41.89	-1	2	64(-3.3)	-25	[-8]	[-3]	[-1]	-4	100	DT	-0.1	OpenShort?	(-7)	-1	-8	8	10	-0.3,54	55

31	Jun/14	14	42.78	43.14	42.1(-0.14)	41.75(0.12)	41.94(0.05)	41.95	-1	2	67(-5.4)	-20	[-8]	[3]	[-1]	-20	119	RG	0	Wait	(-7)	3	-4	3	-2	-0.3,38	55
32	Jun/14	13	42.78	43.14	42.16(-0.17)	41.7(0.14)	41.92(0.29)	41.98	-0.9	2	72(-6.5)	-5	[-10]	[17]	[7]	-20	212	UR	0.1	SmallShort	(-10)	17	10	8	20	-0.3,38	55
33	Jun/14	12	42.78	43.14	42.23(-0.19)	41.64(0.05)	41.8(0.19)	41.91	-1	2	79(-5.6)	-20	[-11]	[8]	[3]	-27	167	UR	0.2	SmallShort	(-11)	11	-4	10	20	-0.5,36	55
34	Jun/14	11	42.78	43.14	42.31(-0.17)	41.62(-0.22)	41.72(0.22)	41.94	-1	2	84(-3.9)	-5	[-10]	[2]	[13]	-29	145	UR	0.3	SmallShort	(-11)	13	7	17	20	-0.5,34	55
35	Jun/14	10	42.78	43.14	42.38(-0.19)	41.71(-0.24)	41.63(0.17)	41.89	-1	2	88(-3)	-5	[-11]	[-1]	[9]	-43	121	RG	0.3	Wait	(-11)	10	3	12	20	-0.6,22	55

36	Jun/14	9	42.78	43.14	42.46(-0.21)	41.81(-0.24)	41.56(0.17)	41.87	-1.1	2	91(-3)	25	[-13]	[-2]	[29]	-57	123	RG	0.4	Wait?	(-11)	10	67	9	20	-0.8,13	55
37	Jun/13	15	42.76	43.32	42.55(-0.28)	41.91(-0.33)	41.56(0)	41.38	-1.6	4	94(4.3)	-45	[-17]	[-16]	[-8]	-81	22	DT	-0.1	OpenShort?	(-16)	0	-19	3	-20	-1.4,4	46
38	Jun/13	14	42.76	43.32	42.67(-0.28)	42.05(-0.28)	41.49(-0.07)	41.52	-1.4	4	90(-1.6)	-35	[-17]	[-18]	[-1]	-78	1	DT	0	HoldShort	(-16)	-4	0	8	-20	-1.4,7	46
39	Jun/13	13	42.76	43.32	42.79(-0.3)	42.17(-0.31)	41.52(-0.67)	41.52	-1.4	4	92(1.5)	-50	[-18]	[-55]	[-4]	-84	-163	DT	0	OpenShort	(-17)	-39	-8	9	-20	-1.6,6	46
40	Jun/13	12	42.76	43.32	42.92(-0.28)	42.3(-0.33)	41.8(-0.59)	41.58	-1.3	4	90(3)	-50	[-17]	[-50]	[2]	-89	-173	DP	-0.3	OpenShort	(-17)	-35	18	8	-20	-1.7,4	46

41	Jun/13	11	42.76	43.32	43.04(-0.32)	42.44(-0.42)	42.05(-0.66)	41.45	-1.5	4	87(7.2)	-50	[-19]	[-58]	[-5]	-102	-211	DT	-0.8	HoldShort	(-18)	-39	8	-10	-20	-2.1,1	46
42	Jun/13	10	42.76	43.32	43.18(-0.3)	42.62(-0.47)	42.33(-0.66)	41.39	-1.5	4	80(11.5)	-50	[-18]	[-59]	[-24]	-111	-272	DT	-1.3	HoldShort	(-18)	-39	-41	-11	-20	-2.5,2	46
43	Jun/13	9	42.76	43.32	43.31(-0.28)	42.82(-0.42)	42.61(-0.49)	41.69	-1.2	4	68(11.4)	-50	[-17]	[-47]	[-62]	-114	-207	DT	-1.5	HoldShort?	(-17)	-29	-157	-9	-20	-2.7,4	46
44	Jun/10	15	42.78	43.51	43.43(-0.14)	43(-0.12)	42.82(0.02)	42.87	0.1	9	57(-0.4)	30	[-8]	[-4]	[3]	-72	19	RG	0.1	Wait?	(-8)	1	1	7	12	-1.1,6	56
45	Jun/10	14	42.78	43.51	43.49(-0.11)	43.05(-0.14)	42.81(-0.05)	42.86	0.1	9	57(1.7)	30	[-7]	[-8]	[4]	-77	-37	RG	0.1	Wait	(-9)	-3	7	8	0	-1.2,3	56

46	Jun/10	13	42.78	43.51	43.54(-0.11)	43.11(-0.19)	42.83(-0.19)	42.81	0	9	56(3.2)	20	[-7]	[-18]	[1]	-87	-103	RG	-0	Wait	(-6)	-11	4	7	-19	-1.5,1	56
47	Jun/10	12	42.78	43.51	43.59(-0.11)	43.19(-0.21)	42.91(-0.28)	42.78	0	9	52(4.2)	10	[-7]	[-24]	[-1]	-93	-148	RG	-0.3	Wait	(-6)	-17	0	6	-20	-1.7,0	56
48	Jun/10	11	42.78	43.51	43.64(-0.09)	43.28(-0.32)	43.03(-0.32)	42.78	0	9	48(5.3)	5	[-5]	[-30]	[-7]	-100	-190	RG	-0.6	Wait	(-6)	-19	-3	-33	-5	-2,0	56
49	Jun/10	10	42.78	43.51	43.68(-0.11)	43.42(-0.3)	43.17(-0.32)	42.8	0	9	43(7)	-15	[-7]	[-29]	[-17]	-108	-169	DT	-1	HoldShort	(-6)	-19	-23	-36	-20	-2.3,0	56
50	Jun/10	9	42.78	43.51	43.73(-0.07)	43.55(-0.23)	43.31(-0.18)	42.97	0.2	9	36(5.2)	-0	[-4]	[-18]	[-19]	-110	-144	RG	-1.1	SmallLong?	(-5)	-11	-30	-37	-20	-2.4,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI