SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $101.7000 One month high (close): $120.3200

SWK Daily Change: -0.63% Daily StdDev 2.64% SWK EMA_5_Trend: -0.92% 10Minute StdDev: $0.8675

Latest Price : $102(-0.63%)

Fri. Jun 24, 2022($3.2) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($1.7) Thu. Jun 16, 2022($2.7) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($1.2)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.81%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	9	112.36	107.27	102.06(-0.04)	102.65(-0.23)	102.25(-0.43)	100.2	-1.7	-20	14(0.9)	-50	[-2]	[-27]	[-50]	-51	-245	DT	-2.2	OpenShort?	(-2)	-16	-109	-22	-20	-2,49	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.06(hourly_sma_20 1.86%) 102.65(hourly_sma_10 2.45%) 107.27(daily_ema_10 7.06%) 112.36(daily_ema_20 12.14%)

2	Jun/21	15	113.18	109.04	102.1(0.06)	102.89(0.14)	102.69(0.07)	103.01	-1.6	-17	13(-0.4)	-35	[2]	[1]	[2]	44	50	RG	0.4	Wait?	(4)	3	7	9	-18	1,69	29
3	Jun/21	14	113.18	109.04	102.04(-0.21)	102.75(0.05)	102.62(-0.02)	102.82	-1.6	-17	13(-7.4)	-50	[-8]	[-7]	[5]	38	275	DP	0.2	OpenShort	(2)	-1	11	8	-5	0.9,65	29
4	Jun/21	13	113.18	109.04	102.25(-0.18)	102.7(0.17)	102.64(-0.21)	102.54	-1.6	-17	21(-4.1)	-50	[-7]	[-12]	[-5]	16	150	DT	-0.1	OpenShort	(-9)	-8	-5	1	-20	0.2,61	29
5	Jun/21	12	113.18	109.04	102.43(-0.18)	102.53(0.14)	102.86(-0.17)	102.66	-1.6	-17	25(-2.9)	-50	[-7]	[-11]	[2]	16	150	DP	-0.1	OpenShort	(-8)	-6	10	4	-18	0.1,63	29

6	Jun/21	11	113.18	109.04	102.61(-0.19)	102.39(0.11)	103.04(-0.05)	102.41	-1.6	-17	28(-2.9)	-50	[-7]	[-7]	[-6]	13	148	DT	-0.3	OpenShort	(-8)	-2	-13	-0	-20	-0.1,65	29
7	Jun/21	10	113.18	109.04	102.81(-0.17)	102.28(0.19)	103.09(0.18)	102.74	-1.6	-17	30(-1.9)	-50	[-6]	[3]	[0]	12	193	RG	-0.2	Wait	(-8)	7	-3	10	-7	-0,62	29
8	Jun/21	9	113.18	109.04	102.99(-0.19)	102.09(0.18)	102.9(0.15)	102.81	-1.6	-17	32(-2.8)	-50	[-7]	[2]	[-8]	3	195	RG	-0	Wait?	(-7)	6	-34	13	15	-0.1,55	29
9	Jun/17	15	113.92	110.78	103.19(-0.2)	101.91(0.23)	102.75(0.53)	103.68	-1.7	-13	35(-6.8)	-50	[-8]	[19]	[10]	14	365	UR	0.4	SmallShort?	(-7)	20	3	23	20	0.2,59	29
10	Jun/17	14	113.92	110.78	103.4(-0.14)	101.68(0.22)	102.21(0.48)	103.61	-1.7	-13	42(-1.5)	-25	[-5]	[17]	[22]	-17	268	UR	0.6	SmallShort	(-8)	18	38	13	20	0.1,31	29

11	Jun/17	13	113.92	110.78	103.54(-0.21)	101.46(0.16)	101.72(0.27)	102.62	-1.9	-13	43(-1.4)	-50	[-8]	[7]	[18]	-37	175	UR	0.3	SmallShort	(-8)	10	37	12	20	-0.4,23	29
12	Jun/17	12	113.92	110.78	103.76(-0.24)	101.3(-0.05)	101.45(0.15)	101.68	-2	-13	45(-0.3)	-50	[-9]	[-1]	[-3]	-56	63	DT	0.1	OpenShort	(-11)	6	-19	6	20	-0.8,14	29
13	Jun/17	11	113.92	110.78	104.01(-0.16)	101.35(-0.44)	101.3(0.22)	102.17	-2	-13	45(0.1)	-25	[-6]	[-5]	[30]	-57	25	DP	0.3	OpenShort	(-8)	8	48	8	20	-0.7,11	29
14	Jun/17	10	113.92	110.78	104.18(-0.24)	101.8(-0.48)	101.08(0.01)	100.96	-2.2	-13	45(0.7)	-50	[-9]	[-15]	[1]	-74	-80	DP	-0	OpenShort	(-10)	0	-11	5	20	-1.2,6	29
15	Jun/17	9	113.92	110.78	104.43(-0.29)	102.29(-0.52)	101.07(-0.13)	101.23	-2.1	-13	44(1.4)	-50	[-11]	[-21]	[2]	-75	-65	DP	0.1	OpenShort?	(-10)	-5	-1	5	20	-1.2,5	29

16	Jun/16	15	114.61	111.97	104.73(-0.3)	102.82(-0.51)	101.2(0.05)	101.25	-2.5	-13	43(-3.2)	-50	[-11]	[-16]	[8]	-82	-33	DP	0	OpenShort?	(-11)	2	20	5	2	-1.4,3	27
17	Jun/16	14	114.61	111.97	105.04(-0.25)	103.35(-0.52)	101.15(-0.26)	100.76	-2.6	-13	46(3.7)	-50	[-10]	[-27]	[-10]	-90	-235	DT	-0.2	OpenShort	(-13)	-10	-17	5	-20	-1.7,3	27
18	Jun/16	13	114.61	111.97	105.3(-0.24)	103.89(-0.56)	101.41(-1.08)	101.18	-2.5	-13	42(3.5)	-50	[-9]	[-59]	[-6]	-90	-420	DT	-0.1	OpenShort	(-10)	-41	-6	8	-20	-1.8,5	27
19	Jun/16	12	114.61	111.97	105.55(-0.23)	104.47(-0.62)	102.52(-0.97)	101.32	-2.4	-13	39(4.3)	-50	[-9]	[-56]	[-7]	-96	-413	DT	-0.6	OpenShort	(-10)	-37	-6	10	-20	-2,4	27
20	Jun/16	11	114.61	111.97	105.79(-0.25)	105.12(-0.48)	103.52(-0.91)	101.48	-2.4	-13	35(5.3)	-50	[-10]	[-51]	[-10]	-106	-388	DT	-1.1	HoldShort	(-10)	-35	20	-33	-20	-2.3,2	27

21	Jun/16	10	114.61	111.97	106.06(-0.25)	105.63(-0.56)	104.47(-1.04)	100.97	-2.5	-13	29(9.3)	-50	[-10]	[-57]	[-33]	-114	-490	DT	-2.2	HoldShort	(-12)	-40	-42	-25	-20	-3.2,16	27
22	Jun/16	9	114.61	111.97	106.33(-0.21)	106.22(-0.41)	105.57(-0.76)	102.03	-2.3	-13	20(11)	-50	[-8]	[-44]	[-79]	-125	-380	DT	-3.3	HoldShort?	(-9)	-29	-179	-27	-20	-4,25	27
23	Jun/15	15	115.4	113.53	106.55(-0.06)	106.66(0.08)	106.38(-0.05)	106.8	-1.9	-10	9(-3.7)	-50	[-2]	[-4]	[6]	-8	65	DP	0.9	OpenShort?	(1)	-2	18	5	-11	0.5,30	32
24	Jun/15	14	115.4	113.53	106.61(-0.21)	106.57(0.03)	106.43(-0.23)	106.32	-2	-10	13(-12.3)	-50	[-8]	[-13]	[-0]	-38	118	DT	-0.2	OpenShort	(-3)	-9	7	-9	-15	-0.5,25	32
25	Jun/15	13	115.4	113.53	106.83(-0.27)	106.54(-0.08)	106.68(-0.12)	106.13	-2.1	-10	25(-8.5)	-50	[-10]	[-12]	[-9]	-43	163	DT	-0.5	OpenShort	(-10)	-5	-14	-14	-17	-0.6,22	32

26	Jun/15	12	115.4	113.53	107.12(-0.23)	106.63(-0.08)	106.81(-0.04)	106.51	-2	-10	34(-6.2)	-50	[-9]	[-8]	[6]	-22	150	DP	-0.2	OpenShort	(-10)	-2	15	-4	17	-0.4,38	32
27	Jun/15	11	115.4	113.53	107.37(-0.27)	106.72(0.01)	106.85(-0.11)	106.11	-2.1	-10	40(-4.8)	-50	[-10]	[-10]	[-14]	-11	115	DT	-0.4	OpenShort	(-11)	-4	-36	12	-20	-0.7,57	32
28	Jun/15	10	115.4	113.53	107.66(-0.24)	106.71(0.09)	106.97(0.27)	107.08	-1.8	-10	45(-5.8)	-50	[-9]	[7]	[-5]	-1	245	RG	0.1	Wait	(-9)	10	-26	18	7	-0.3,57	32
29	Jun/15	9	115.4	113.53	107.92(-0.27)	106.61(0.13)	106.68(0.27)	107.79	-1.7	-10	50(-6.4)	-50	[-10]	[7]	[23]	-9	315	UR	0.5	SmallShort?	(-9)	10	49	18	20	-0.1,44	32
30	Jun/14	15	116.24	114.42	108.21(-0.38)	106.47(-0.04)	106.39(-0.08)	106.49	-2.3	-10	57(-10.3)	-50	[-15]	[-11]	[-3]	-48	185	DT	0	OpenShort?	(-13)	-3	-14	7	3	-0.7,20	39

31	Jun/14	14	116.24	114.42	108.62(-0.53)	106.51(0.06)	106.48(-0.1)	106.86	-2.2	-10	67(-16.4)	-50	[-20]	[-12]	[6]	-54	328	DP	0.1	OpenShort	(-15)	-4	12	2	15	-0.6,11	39
32	Jun/14	13	116.24	114.42	109.2(-0.57)	106.45(0.02)	106.59(0.13)	106.53	-2.3	-10	83(-12.3)	-50	[-22]	[-4]	[9]	-62	340	DP	-0	OpenShort	(-23)	5	27	0	1	-0.7,6	39
33	Jun/14	12	116.24	114.42	109.83(-0.59)	106.43(-0.2)	106.45(-0.08)	105.82	-2.4	-10	96(-8.1)	-50	[-23]	[-16]	[-5]	-69	178	DT	-0.2	OpenShort	(-26)	-3	-16	-1	6	-1,6	39
34	Jun/14	11	116.24	114.42	110.48(-0.58)	106.64(-0.46)	106.54(-0.02)	106.26	-2.3	-10	104(-5.9)	-50	[-22]	[-19]	[0]	-60	173	DT	-0.1	OpenShort	(-24)	-1	-20	8	20	-0.9,13	39
35	Jun/14	10	116.24	114.42	111.13(-0.55)	107.13(-0.43)	106.56(0.05)	106.8	-2.2	-10	110(-5)	-50	[-21]	[-16]	[-2]	-62	153	DT	0.1	OpenShort	(-23)	2	-27	7	20	-0.9,11	39

36	Jun/14	9	116.24	114.42	111.74(-0.53)	107.59(-0.39)	106.51(0.2)	107.53	-2	-10	115(-3.6)	-45	[-20]	[-9]	[29]	-66	178	DP	0.2	OpenShort?	(-22)	8	64	7	20	-0.9,7	39
37	Jun/13	15	116.86	115.67	112.33(-0.58)	108.01(-0.55)	106.3(-0.1)	105.85	-3	-10	118(-17.6)	-50	[-22]	[-25]	[-7]	-83	-45	DT	-0.1	HoldShort?	(-25)	-4	-17	2	-20	-1.3,0	35
38	Jun/13	14	116.86	115.67	112.98(-0.57)	108.61(-0.57)	106.41(-0.3)	106.3	-2.9	-10	136(1.5)	-50	[-22]	[-33]	[-1]	-82	-115	DT	-0	OpenShort	(-23)	-12	2	5	-20	-1.3,1	35
39	Jun/13	13	116.86	115.67	113.63(-0.57)	109.23(-0.66)	106.73(-0.93)	106.25	-2.9	-10	134(4.8)	-50	[-22]	[-59]	[-10]	-87	-325	DT	-0.1	OpenShort	(-24)	-36	-20	6	-20	-1.5,1	35
40	Jun/13	12	116.86	115.67	114.28(-0.53)	109.96(-0.69)	107.73(-0.85)	106.77	-2.7	-10	130(5.3)	-50	[-20]	[-56]	[2]	-89	-355	DP	-0.2	OpenShort	(-23)	-33	16	5	-20	-1.6,1	35

41	Jun/13	11	116.86	115.67	114.89(-0.6)	110.72(-1.12)	108.65(-1)	106.35	-2.8	-10	124(9.4)	-50	[-23]	[-70]	[-5]	-98	-403	DT	-0.5	OpenShort	(-24)	-39	-2	-2	-20	-1.9,0	35
42	Jun/13	10	116.86	115.67	115.58(-0.59)	111.97(-1.1)	109.75(-0.96)	106.41	-2.8	-10	115(11.7)	-50	[-23]	[-68]	[-29]	-105	-453	DT	-0.8	HoldShort	(-24)	-37	-57	-3	-20	-2.2,0	35
43	Jun/13	9	116.86	115.67	116.27(-0.49)	113.22(-0.96)	110.81(-0.82)	107.94	-2.4	-10	103(12.3)	-50	[-19]	[-59]	[-48]	-105	-448	DT	-0.8	HoldShort?	(-22)	-32	-112	-1	-20	-2.2,0	35
44	Jun/10	15	117.69	117.14	116.84(-0.34)	114.32(-0.69)	111.73(-0.4)	111.06	-2.4	-6	91(-20.4)	-50	[-13]	[-35]	[-10]	-93	-258	DT	-0.2	HoldShort?	(-15)	-15	-19	6	-20	-1.7,0	43
45	Jun/10	14	117.69	117.14	117.24(-0.36)	115.11(-0.67)	112.18(-0.55)	111.6	-2.2	-6	111(8.8)	-50	[-14]	[-41]	[-4]	-95	-263	DT	-0.2	OpenShort	(-14)	-21	0	8	-20	-1.8,0	43

46	Jun/10	13	117.69	117.14	117.66(-0.36)	115.89(-0.65)	112.8(-1.23)	111.6	-2.2	-6	103(11.2)	-50	[-14]	[-67]	[-12]	-103	-470	DT	-0.4	HoldShort	(-15)	-48	-8	9	-20	-2.1,0	43
47	Jun/10	12	117.69	117.14	118.08(-0.35)	116.65(-0.6)	114.2(-1.25)	111.83	-2.1	-6	91(14.9)	-50	[-14]	[-67]	[-20]	-110	-493	DT	-0.9	HoldShort	(-14)	-49	-26	14	-20	-2.4,0	43
48	Jun/10	11	117.69	117.14	118.49(-0.28)	117.35(-0.58)	115.65(-1.08)	112.57	-1.8	-6	76(16.4)	-50	[-11]	[-59]	[-29]	-120	-490	DT	-1.4	HoldShort	(-13)	-42	-28	-40	-20	-2.8,0	43
49	Jun/10	10	117.69	117.14	118.82(-0.26)	118.03(-0.51)	116.91(-1.01)	113.38	-1.5	-6	60(21.9)	-50	[-10]	[-55]	[-35]	-130	-453	DT	-2.1	HoldShort	(-10)	-39	-41	-43	-20	-3.2,0	43
50	Jun/10	9	117.69	117.14	119.13(-0.18)	118.63(-0.37)	118.1(-0.75)	114.56	-1.1	-6	38(22.9)	-50	[-7]	[-41]	[-67]	-152	-388	DT	-3.3	HoldShort?	(-8)	-29	-138	-51	-20	-4.3,6	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI