|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $271.3050 One month high (close): $314.4950
QQQ Daily Change: 0.15% Daily StdDev 2.34% QQQ EMA_5_Trend: 0.39% 10Minute StdDev: $3.8473
Latest Price : $281.24(0.15%) | Fri. Jun 24, 2022($4.7) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($2.1) Tue. Jun 21, 2022($4.2) Fri. Jun 17, 2022($3.4) Thu. Jun 16, 2022($4.6) Wed. Jun 15, 2022($2.7) Tue. Jun 14, 2022($3.6)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 293.28 | 283.34 | 276.65(0.13) | 280.51(0.12) | 281.42(-0.22) | 280.33 | -0.9 | | -14 | 31(-0.3) | -50 | [6] | [-9] | [-12] | 56 | -56 | DR | -0.2 | OpenShort? | | (7) | -9 | -22 | -8 | -20 | 0.8,86 | 35 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces: 280.51(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 276.65(weak_hourly_sma_20 -1.31%)
Resistance Levels: 283.34(daily_ema_10 1.07%) 293.28(daily_ema_20 4.62%)
|
| | | 2 | Jun/21 | 15 | 293.97 | 286.01 | 276.3(0.13) | 280.17(0.29) | 282.05(-0.06) | 281.76 | -0.9 | | -11 | 31(0.9) | -35 | [6] | [2] | [-1] | 72 | 53 | CR | -0.1 | HoldShort? | | (8) | -3 | 2 | -3 | -16 | 1.2,92 | 34 | | 3 | Jun/21 | 14 | 293.97 | 286.01 | 275.94(-0.04) | 279.37(0.27) | 282.21(0.02) | 281.61 | -0.9 | | -11 | 31(-1.1) | -50 | [-2] | [3] | [-3] | 75 | 254 | RG | -0.1 | Wait | | (6) | 1 | -7 | -5 | -2 | 1.3,92 | 34 | | 4 | Jun/21 | 13 | 293.97 | 286.01 | 276.05(0.03) | 278.62(0.36) | 282.16(0.49) | 282.07 | -0.8 | | -11 | 32(0.6) | -30 | [1] | [26] | [2] | 80 | 311 | RG | -0 | Wait | | (-1) | 21 | 1 | 2 | 13 | 1.4,95 | 34 | | 5 | Jun/21 | 12 | 293.97 | 286.01 | 275.98(0.03) | 277.63(0.26) | 280.78(0.41) | 281.98 | -0.9 | | -11 | 31(0.6) | -35 | [1] | [20] | [3] | 82 | 290 | RG | 0.3 | Wait | | (1) | 17 | -10 | 12 | 20 | 1.4,97 | 34 | | | | |
| 6 | Jun/21 | 11 | 293.97 | 286.01 | 275.91(0.04) | 276.9(0.43) | 279.62(0.49) | 282.64 | -0.8 | | -11 | 30(1.1) | -20 | [2] | [27] | [8] | 90 | 322 | RG | 0.7 | Wait | | (2) | 21 | -3 | 28 | 20 | 1.6,100 | 34 | | 7 | Jun/21 | 10 | 293.97 | 286.01 | 275.8(0.05) | 275.72(0.47) | 278.26(0.64) | 282.82 | -0.8 | | -11 | 29(1.4) | 0 | [2] | [34] | [19] | 73 | 360 | RG | 1.1 | SmallShort | | (2) | 27 | 24 | 28 | 20 | 1.7,80 | 34 | | 8 | Jun/21 | 9 | 293.97 | 286.01 | 275.66(0.01) | 274.43(0.33) | 276.5(0.51) | 281.21 | -0.9 | | -11 | 28(0.4) | -10 | [0] | [26] | [42] | 46 | 316 | RG | 1.2 | SmallShort? | | (1) | 22 | 92 | 20 | 20 | 1.4,61 | 34 | | 9 | Jun/17 | 15 | 294.46 | 288.5 | 275.62(-0.09) | 273.54(0.12) | 275.1(0.22) | 275.31 | -1.4 | | -10 | 28(-2.2) | -50 | [-4] | [7] | [0] | 7 | 132 | RG | 0.1 | Wait? | | (-4) | 9 | -11 | 14 | 17 | -0.1,59 | 30 | | 10 | Jun/17 | 14 | 294.46 | 288.5 | 275.86(0.01) | 273.2(0.15) | 274.5(0.11) | 276.01 | -1.4 | | -10 | 30(0) | -40 | [0] | [4] | [5] | -11 | 29 | RG | 0.4 | Wait | | (-3) | 5 | -0 | 9 | 20 | 0,39 | 30 | | | | |
| 11 | Jun/17 | 13 | 294.46 | 288.5 | 275.82(0.01) | 272.8(0.14) | 274.19(0.38) | 276.05 | -1.4 | | -10 | 30(0) | -10 | [0] | [16] | [17] | -14 | 96 | RG | 0.5 | Wait | | (0) | 16 | 30 | 14 | 20 | 0.1,34 | 30 | | 12 | Jun/17 | 12 | 294.46 | 288.5 | 275.8(-0.05) | 272.43(-0.04) | 273.15(0.28) | 274.11 | -1.5 | | -10 | 30(0.1) | -45 | [-2] | [7] | [5] | -35 | 59 | UR | 0.2 | SmallShort | | (-2) | 12 | 3 | 4 | 20 | -0.4,25 | 30 | | 13 | Jun/17 | 11 | 294.46 | 288.5 | 275.95(-0.03) | 272.53(-0.35) | 272.39(0.14) | 273.95 | -1.5 | | -10 | 30(0.2) | -25 | [-1] | [-6] | [20] | -37 | -5 | DP | 0.4 | OpenShort | | (-2) | 6 | 27 | 15 | 20 | -0.5,26 | 30 | | 14 | Jun/17 | 10 | 294.46 | 288.5 | 276.04(-0.06) | 273.48(-0.3) | 272.01(0.06) | 272.24 | -1.7 | | -10 | 29(0.7) | -50 | [-3] | [-8] | [-7] | -56 | -63 | DT | 0.1 | OpenShort | | (-3) | 3 | -37 | 13 | 20 | -1,19 | 30 | | 15 | Jun/17 | 9 | 294.46 | 288.5 | 276.2(-0.03) | 274.31(-0.22) | 271.86(0.17) | 274.59 | -1.5 | | -10 | 29(0.1) | -15 | [-1] | [-2] | [26] | -46 | 12 | DP | 0.7 | OpenShort? | | (-1) | 7 | 58 | 14 | 20 | -0.4,14 | 30 | | | | |
| 16 | Jun/16 | 15 | 295.34 | 291.61 | 276.28(-0.1) | 274.91(-0.36) | 271.4(-0.12) | 270.95 | -1.9 | | -10 | 29(0) | -50 | [-4] | [-19] | [3] | -82 | -120 | DP | -0.1 | OpenShort? | | (-4) | -5 | 14 | 4 | -20 | -1.4,3 | 36 | | 17 | Jun/16 | 14 | 295.34 | 291.61 | 276.56(-0.11) | 275.89(-0.37) | 271.73(-0.36) | 270.07 | -2 | | -10 | 29(2.6) | -50 | [-5] | [-30] | [-17] | -94 | -209 | DT | -0.5 | OpenShort | | (-5) | -15 | -32 | 0 | -20 | -1.8,1 | 36 | | 18 | Jun/16 | 13 | 295.34 | 291.61 | 276.87(-0.1) | 276.91(-0.28) | 272.71(-0.81) | 272.07 | -1.8 | | -10 | 26(1.2) | -50 | [-4] | [-47] | [-5] | -87 | -273 | DT | -0.2 | OpenShort | | (-3) | -35 | 3 | -6 | -20 | -1.5,1 | 36 | | 19 | Jun/16 | 12 | 295.34 | 291.61 | 277.15(-0.12) | 277.68(-0.3) | 274.95(-0.65) | 271.86 | -1.9 | | -10 | 25(2) | -50 | [-5] | [-41] | [-13] | -93 | -234 | DT | -1 | OpenShort | | (-5) | -28 | -4 | -25 | -20 | -1.7,0 | 36 | | 20 | Jun/16 | 11 | 295.34 | 291.61 | 277.48(-0.13) | 278.52(-0.12) | 276.76(-0.61) | 272.14 | -1.8 | | -10 | 23(2.1) | -50 | [-6] | [-35] | [-24] | -95 | -211 | DT | -1.6 | OpenShort | | (-5) | -26 | -5 | -67 | -20 | -1.8,0 | 36 | | | | |
| 21 | Jun/16 | 10 | 295.34 | 291.61 | 277.84(-0.1) | 278.85(-0.13) | 278.46(-0.59) | 272.45 | -1.8 | | -10 | 21(2.4) | -50 | [-4] | [-34] | [-32] | -70 | -236 | DT | -2.3 | OpenShort | | (-6) | -25 | -37 | -51 | -20 | -2.1,33 | 36 | | 22 | Jun/16 | 9 | 295.34 | 291.61 | 278.11(-0.06) | 279.2(-0.06) | 280.12(-0.36) | 274.83 | -1.6 | | -10 | 18(0.7) | -50 | [-3] | [-22] | [-56] | -18 | -150 | DT | -2.3 | OpenShort? | | (-3) | -15 | -132 | -27 | -20 | -1.4,67 | 36 | | 23 | Jun/15 | 15 | 296.5 | 295.97 | 278.27(0.06) | 279.38(0.29) | 281.13(0.27) | 283.52 | -1.1 | | -5 | 18(0.7) | 20 | [3] | [15] | [20] | 107 | 197 | UT | 1.1 | CloseLong? | | (4) | 12 | 42 | 16 | 20 | 2.3,99 | 48 | | 24 | Jun/15 | 14 | 296.5 | 295.97 | 278.11(-0.18) | 278.56(0.17) | 280.36(0.04) | 280.8 | -1.4 | | -5 | 17(-11.7) | -50 | [-8] | [0] | [5] | 84 | 289 | UR | 0.2 | SmallShort | | (0) | 2 | 4 | 12 | 17 | 1.4,99 | 48 | | 25 | Jun/15 | 13 | 296.5 | 295.97 | 278.6(-0.18) | 278.08(0.15) | 280.26(0.35) | 280.51 | -1.4 | | -5 | 29(-7.7) | -50 | [-8] | [13] | [4] | 64 | 336 | UR | 0.1 | SmallShort | | (-8) | 15 | -2 | 17 | 20 | 0.6,99 | 48 | | | | |
| 26 | Jun/15 | 12 | 296.5 | 295.97 | 279.11(-0.16) | 277.66(0.16) | 279.27(0.36) | 280.62 | -1.4 | | -5 | 36(-5.2) | -35 | [-7] | [14] | [11] | 59 | 297 | UR | 0.3 | SmallShort | | (-8) | 15 | 9 | 26 | 20 | 0.4,99 | 48 | | 27 | Jun/15 | 11 | 296.5 | 295.97 | 279.55(-0.17) | 277.21(0.13) | 278.27(0.22) | 280.04 | -1.4 | | -5 | 42(-3.8) | -40 | [-7] | [7] | [9] | 48 | 244 | UR | 0.4 | SmallShort | | (-8) | 9 | -2 | 40 | 20 | 0.1,95 | 48 | | 28 | Jun/15 | 10 | 296.5 | 295.97 | 280.02(-0.15) | 276.84(0.09) | 277.65(0.33) | 280.14 | -1.4 | | -5 | 45(-3.1) | -35 | [-6] | [11] | [10] | 13 | 231 | UR | 0.5 | SmallShort | | (-7) | 14 | 0 | 28 | 20 | 0,63 | 48 | | 29 | Jun/15 | 9 | 296.5 | 295.97 | 280.45(-0.17) | 276.6(0.07) | 276.74(0.31) | 280.11 | -1.4 | | -5 | 48(-3.2) | -10 | [-7] | [10] | [34] | -19 | 235 | UR | 0.6 | SmallShort? | | (-7) | 13 | 76 | 17 | 20 | -0.1,34 | 48 | | 30 | Jun/14 | 15 | 297.69 | 298.42 | 280.93(-0.31) | 276.42(-0.16) | 275.88(-0.07) | 275.24 | -2 | | -5 | 52(-4.4) | -50 | [-13] | [-14] | [-3] | -72 | 91 | DT | -0.1 | OpenShort? | | (-12) | -3 | -10 | 1 | -0 | -1,3 | 47 | | | | |
| 31 | Jun/14 | 14 | 297.69 | 298.42 | 281.81(-0.45) | 276.85(-0.07) | 276.08(-0.04) | 275.88 | -2 | | -5 | 56(-10.2) | -50 | [-19] | [-12] | [-5] | -70 | 226 | DT | -0 | OpenShort | | (-13) | -2 | -14 | 2 | -9 | -0.9,3 | 47 | | 32 | Jun/14 | 13 | 297.69 | 298.42 | 283.08(-0.49) | 277.04(-0.04) | 276.19(0.06) | 276.77 | -1.9 | | -5 | 66(-11.1) | -50 | [-21] | [-8] | [6] | -71 | 279 | DP | 0.1 | OpenShort | | (-20) | 3 | 15 | 2 | 5 | -0.9,2 | 47 | | 33 | Jun/14 | 12 | 297.69 | 298.42 | 284.47(-0.53) | 277.16(-0.17) | 276.02(-0.14) | 275.79 | -2 | | -5 | 77(-8.6) | -50 | [-23] | [-19] | [0] | -75 | 179 | DT | -0 | HoldShort | | (-23) | -6 | -1 | 1 | 2 | -1,0 | 47 | | 34 | Jun/14 | 11 | 297.69 | 298.42 | 285.98(-0.54) | 277.64(-0.53) | 276.42(-0.19) | 275.86 | -2 | | -5 | 86(-6) | -50 | [-23] | [-29] | [5] | -77 | 137 | DP | -0.1 | OpenShort | | (-24) | -8 | -2 | 2 | 20 | -1.1,1 | 47 | | 35 | Jun/14 | 10 | 297.69 | 298.42 | 287.52(-0.52) | 279.11(-0.51) | 276.95(-0.23) | 275.96 | -1.9 | | -5 | 92(-3.7) | -50 | [-22] | [-30] | [0] | -77 | 57 | DT | -0.1 | HoldShort | | (-24) | -10 | -7 | 1 | 20 | -1.1,1 | 47 | | | | |
| 36 | Jun/14 | 9 | 297.69 | 298.42 | 289.03(-0.54) | 280.55(-0.48) | 277.59(-0.12) | 276.42 | -1.9 | | -5 | 96(-2.7) | -50 | [-23] | [-25] | [1] | -79 | 63 | DP | -0.1 | OpenShort? | | (-23) | -5 | 5 | 1 | -4 | -1.2,1 | 47 | | 37 | Jun/13 | 15 | 298.92 | 301.85 | 290.61(-0.53) | 281.9(-0.46) | 277.92(-0.15) | 276.11 | -2.3 | | -3 | 98(-11.9) | -50 | [-23] | [-26] | [-13] | -82 | -13 | DT | -0.2 | HoldShort? | | (-25) | -6 | -29 | 1 | -20 | -1.3,1 | 43 | | 38 | Jun/13 | 14 | 298.92 | 301.85 | 292.16(-0.5) | 283.21(-0.38) | 278.33(-0.18) | 277.98 | -2.1 | | -3 | 110(-0.2) | -50 | [-21] | [-25] | [-5] | -80 | -43 | DT | -0 | HoldShort | | (-23) | -8 | -6 | 5 | -20 | -1.3,3 | 43 | | 39 | Jun/13 | 13 | 298.92 | 301.85 | 293.63(-0.5) | 284.28(-0.41) | 278.83(-0.88) | 278.35 | -2.1 | | -3 | 110(2) | -50 | [-21] | [-55] | [-9] | -83 | -245 | DT | -0 | OpenShort | | (-22) | -37 | -13 | 5 | -20 | -1.4,2 | 43 | | 40 | Jun/13 | 12 | 298.92 | 301.85 | 295.11(-0.48) | 285.45(-0.46) | 281.3(-0.77) | 279.21 | -2 | | -3 | 108(2.9) | -50 | [-20] | [-52] | [3] | -86 | -256 | DP | -0.2 | OpenShort | | (-22) | -33 | 22 | 4 | -20 | -1.5,2 | 43 | | | | |
| 41 | Jun/13 | 11 | 298.92 | 301.85 | 296.54(-0.53) | 286.77(-0.82) | 283.49(-0.85) | 277.8 | -2.1 | | -3 | 106(6.2) | -50 | [-22] | [-63] | [-6] | -95 | -318 | DT | -0.5 | OpenShort | | (-23) | -36 | -5 | -6 | -20 | -1.8,0 | 43 | | 42 | Jun/13 | 10 | 298.92 | 301.85 | 298.11(-0.55) | 289.14(-0.92) | 285.92(-0.77) | 278.14 | -2.1 | | -3 | 99(7.7) | -50 | [-23] | [-62] | [-20] | -97 | -318 | DT | -0.8 | OpenShort | | (-23) | -33 | -40 | -5 | -20 | -2,3 | 43 | | 43 | Jun/13 | 9 | 298.92 | 301.85 | 299.75(-0.49) | 291.82(-0.86) | 288.15(-0.56) | 280.79 | -1.8 | | -3 | 92(8) | -50 | [-21] | [-51] | [-54] | -98 | -285 | DT | -0.8 | OpenShort? | | (-23) | -24 | -142 | -2 | -20 | -2.1,5 | 43 | | 44 | Jun/10 | 15 | 300.36 | 305.47 | 301.23(-0.32) | 294.35(-0.53) | 289.77(0.07) | 290.4 | -1.2 | | 4 | 84(-14) | -20 | [-14] | [-13] | [3] | -77 | -27 | DP | 0.1 | OpenShort? | | (-15) | 3 | 0 | 8 | 20 | -1.3,6 | 54 | | 45 | Jun/10 | 14 | 300.36 | 305.47 | 302.21(-0.32) | 295.91(-0.54) | 289.58(-0.16) | 290.36 | -1.2 | | 4 | 98(3.8) | -30 | [-14] | [-23] | [3] | -81 | -106 | DP | 0.1 | OpenShort | | (-15) | -7 | 9 | 11 | -19 | -1.4,4 | 54 | | | | |
| 46 | Jun/10 | 13 | 300.36 | 305.47 | 303.18(-0.32) | 297.51(-0.6) | 290.03(-0.8) | 289.72 | -1.3 | | 4 | 94(6.5) | -50 | [-14] | [-52] | [-0] | -91 | -316 | DT | -0 | OpenShort | | (-15) | -35 | 8 | 11 | -20 | -1.7,2 | 54 | | 47 | Jun/10 | 12 | 300.36 | 305.47 | 304.16(-0.31) | 299.31(-0.6) | 292.37(-1.05) | 289.16 | -1.3 | | 4 | 87(9.6) | -50 | [-13] | [-63] | [-6] | -100 | -443 | DT | -0.4 | HoldShort | | (-15) | -46 | 3 | 14 | -20 | -2,0 | 54 | | 48 | Jun/10 | 11 | 300.36 | 305.47 | 305.12(-0.3) | 301.11(-0.62) | 295.48(-1.16) | 288.98 | -1.4 | | 4 | 78(13.7) | -50 | [-13] | [-68] | [-23] | -113 | -518 | DT | -1 | HoldShort | | (-14) | -50 | -12 | -38 | -20 | -2.5,0 | 54 | | 49 | Jun/10 | 10 | 300.36 | 305.47 | 306.04(-0.29) | 302.99(-0.6) | 298.94(-1.12) | 289.82 | -1.3 | | 4 | 64(18.4) | -50 | [-13] | [-66] | [-35] | -125 | -518 | DT | -1.7 | HoldShort | | (-13) | -49 | -40 | -42 | -20 | -3,0 | 54 | | 50 | Jun/10 | 9 | 300.36 | 305.47 | 306.94(-0.24) | 304.81(-0.49) | 302.32(-0.88) | 292.55 | -0.9 | | 4 | 46(20.6) | -50 | [-10] | [-53] | [-63] | -143 | -449 | DT | -2.5 | HoldShort? | | (-11) | -38 | -124 | -48 | -20 | -3.7,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|