|
^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 22, 2022 |
| NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $38.4700 One month high (close): $51.8450
NTLA Daily Change: 2.51% Daily StdDev 5.75% NTLA EMA_5_Trend: 3.39% 10Minute StdDev: $1.4652
Latest Price : $45.56(2.51%) | Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($2.2) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($1) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.4)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 0.3
| Wed. Jun. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 9 | 44.43 | 43.61 | 43.73(0.34) | 45.08(-0.44) | 45.14(-1.85) | 41.95 | -0.7 | | -3 | 60(-6.4) | -10 | [6] | [-35] | [-70] | -24 | -1235 | DR | -1.6 | OpenShort? | | (4) | -32 | -104 | -36 | -20 | -0.9,49 | 57 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.42%(100%)
Daily Trend: % Up Forces: 43.73(hourly_sma_20 4.24%) Down Forces: Support Levels: Resistance Levels: 43.61(daily_ema_10 3.96%) 44.43(daily_ema_20 5.91%) 45.08(hourly_sma_10 7.46%)
|
| 2 | Jun/21 | 15 | 44.5 | 43.79 | 43.58(0.58) | 45.28(0.04) | 45.99(-0.63) | 44.7 | 0.1 | | -3 | 67(-4.4) | -15 | [10] | [-8] | [-24] | 42 | -500 | DR | -0.6 | OpenShort? | | (12) | -11 | -45 | -13 | -20 | 0.5,79 | 49 | 3 | Jun/21 | 14 | 44.5 | 43.79 | 43.33(0.63) | 45.26(0.49) | 46.28(-0.3) | 45.91 | 0.4 | | -3 | 71(0.6) | 0 | [11] | [1] | [-10] | 69 | -118 | CR | -0.2 | HoldShort | | (13) | -5 | -28 | -6 | 8 | 1.1,91 | 49 | 4 | Jun/21 | 13 | 44.5 | 43.79 | 43.06(0.84) | 45.04(0.94) | 46.42(1.8) | 46.68 | 0.6 | | -3 | 70(1.1) | 50 | [15] | [42] | [10] | 83 | 445 | UT | 0.1 | OpenLong | | (12) | 31 | 16 | 0 | 20 | 1.5,95 | 49 | 5 | Jun/21 | 12 | 44.5 | 43.79 | 42.7(0.68) | 44.62(0.56) | 45.6(1.22) | 46.24 | 0.5 | | -3 | 69(2.4) | 50 | [12] | [29] | [7] | 80 | 453 | UT | 0.3 | OpenLong | | (14) | 21 | -4 | -6 | 20 | 1.5,92 | 49 | | | |
6 | Jun/21 | 11 | 44.5 | 43.79 | 42.41(0.69) | 44.37(1.14) | 45.05(1.08) | 46.35 | 0.5 | | -3 | 67(5.1) | 50 | [12] | [31] | [12] | 88 | 506 | UT | 0.6 | OpenLong | | (13) | 19 | 11 | 13 | 20 | 1.7,95 | 49 | 7 | Jun/21 | 10 | 44.5 | 43.79 | 42.12(0.69) | 43.87(1.22) | 44.57(0.81) | 46.06 | 0.5 | | -3 | 62(5.6) | 40 | [12] | [27] | [1] | 83 | 445 | UT | 0.7 | OpenLong | | (12) | 14 | -25 | 4 | 20 | 1.9,85 | 49 | 8 | Jun/21 | 9 | 44.5 | 43.79 | 41.83(0.82) | 43.34(1.19) | 44.21(1.26) | 46.75 | 0.7 | | -3 | 56(8.4) | 50 | [14] | [35] | [77] | 97 | 661 | UT | 1.3 | OpenLong? | | (13) | 22 | 163 | 2 | 20 | 2.6,82 | 49 | 9 | Jun/17 | 15 | 44.64 | 43.85 | 41.49(0.44) | 42.83(0.3) | 43.66(0.05) | 42.66 | -0.6 | | -4 | 48(-1.3) | -20 | [8] | [4] | [-18] | 49 | -156 | CR | -0.6 | HoldShort? | | (6) | 1 | -26 | -15 | -20 | 0.7,81 | 42 | 10 | Jun/17 | 14 | 44.64 | 43.85 | 41.31(0.66) | 42.7(0.71) | 43.64(-0.18) | 43.32 | -0.4 | | -4 | 49(-3) | -15 | [12] | [5] | [-16] | 72 | -234 | CR | -0.2 | HoldShort | | (10) | -3 | -31 | -8 | -20 | 1.2,92 | 42 | | | |
11 | Jun/17 | 13 | 44.64 | 43.85 | 41.04(0.79) | 42.4(1.24) | 43.72(1.3) | 44.13 | -0.1 | | -4 | 52(0.9) | 40 | [14] | [36] | [0] | 91 | 267 | UT | 0.2 | HoldLong | | (14) | 23 | -10 | 3 | 20 | 1.7,98 | 42 | 12 | Jun/17 | 12 | 44.64 | 43.85 | 40.72(0.79) | 41.88(1.21) | 43.16(1.65) | 44.39 | -0.1 | | -4 | 51(3.7) | 50 | [14] | [42] | [19] | 95 | 511 | UT | 0.7 | OpenLong | | (15) | 29 | 21 | -3 | 20 | 2.1,92 | 42 | 13 | Jun/17 | 11 | 44.64 | 43.85 | 40.4(0.77) | 41.38(0.75) | 42.46(1.12) | 43.86 | -0.2 | | -4 | 48(2.8) | 50 | [13] | [28] | [38] | 95 | 359 | UT | 0.9 | OpenLong | | (13) | 20 | 54 | 4 | 20 | 2.1,92 | 42 | 14 | Jun/17 | 10 | 44.64 | 43.85 | 40.09(0.58) | 41.07(0.71) | 41.99(0.55) | 42.51 | -0.6 | | -4 | 45(0.5) | 15 | [10] | [17] | [-6] | 82 | 147 | CR | 0.3 | OpenShort | | (11) | 10 | -41 | 2 | 20 | 1.6,92 | 42 | 15 | Jun/17 | 9 | 44.64 | 43.85 | 39.86(0.73) | 40.78(0.79) | 41.76(1.66) | 43.57 | -0.3 | | -4 | 44(6) | 50 | [13] | [38] | [54] | 105 | 606 | UT | 1.2 | HoldLong? | | (13) | 29 | 85 | 5 | 20 | 2.4,95 | 42 | | | |
16 | Jun/16 | 15 | 44.87 | 44.09 | 39.57(0.38) | 40.46(0.22) | 41.08(1.18) | 41.5 | -1 | | -5 | 38(2) | 35 | [7] | [23] | [18] | 83 | 402 | UT | 0.3 | OpenLong? | | (8) | 21 | 23 | 4 | 20 | 1.5,95 | 47 | 17 | Jun/16 | 14 | 44.87 | 44.09 | 39.42(0.23) | 40.37(0.12) | 40.6(0.74) | 40.94 | -1.1 | | -5 | 36(1.4) | 0 | [4] | [14] | [0] | 75 | 343 | RG | 0.3 | Wait | | (6) | 13 | -23 | 12 | 20 | 1.2,95 | 47 | 18 | Jun/16 | 13 | 44.87 | 44.09 | 39.33(0.23) | 40.32(0.45) | 40.3(0.4) | 41.49 | -1 | | -5 | 35(2.9) | 10 | [4] | [10] | [16] | 89 | 415 | RG | 1 | SmallShort | | (5) | 7 | 9 | 24 | 20 | 1.8,94 | 47 | 19 | Jun/16 | 12 | 44.87 | 44.09 | 39.24(0.18) | 40.14(0.55) | 40.14(0.85) | 41.27 | -1 | | -5 | 32(2.6) | 20 | [3] | [19] | [23] | 72 | 555 | UT | 1 | OpenLong | | (3) | 15 | 45 | 13 | 20 | 1.8,77 | 47 | 20 | Jun/16 | 11 | 44.87 | 44.09 | 39.17(0.03) | 39.92(0.6) | 39.8(-0.05) | 40.2 | -1.3 | | -5 | 29(0.2) | -15 | [1] | [3] | [9] | 38 | 219 | RG | 0.4 | Wait | | (1) | -1 | 48 | -12 | -20 | 1,63 | 47 | | | |
21 | Jun/16 | 10 | 44.87 | 44.09 | 39.16(-0.08) | 39.68(0.28) | 39.82(-0.9) | 39.09 | -1.7 | | -5 | 29(-0.1) | -50 | [-1] | [-15] | [-20] | 17 | -167 | DT | -0.7 | OpenShort | | (-2) | -16 | -16 | -10 | -20 | -0.1,69 | 47 | 22 | Jun/16 | 9 | 44.87 | 44.09 | 39.19(0.15) | 39.57(0.41) | 40.18(-0.35) | 39.46 | -1.6 | | -5 | 29(-0.1) | -50 | [3] | [-3] | [-27] | 32 | -171 | DR | -0.7 | OpenShort? | | (0) | -6 | -52 | -12 | -20 | 0.3,74 | 47 | 23 | Jun/15 | 15 | 45.16 | 44.43 | 39.13(0.13) | 39.41(0.77) | 40.32(0.47) | 40.72 | -1.3 | | -5 | 29(1) | 25 | [2] | [14] | [22] | 75 | 392 | UT | 0.4 | HoldLong? | | (5) | 8 | 51 | 3 | 20 | 1.6,85 | 49 | 24 | Jun/15 | 14 | 45.16 | 44.43 | 39.08(-0.46) | 39.11(0.46) | 40.13(0.25) | 39.54 | -1.6 | | -5 | 28(-10) | -50 | [-8] | [5] | [-12] | 48 | 638 | RG | -0.6 | Wait | | (-1) | 4 | -34 | 1 | -10 | 0.5,85 | 49 | 25 | Jun/15 | 13 | 45.16 | 44.43 | 39.26(-0.36) | 38.93(0.65) | 40.03(1.24) | 40.36 | -1.4 | | -5 | 38(-6.6) | -30 | [-6] | [23] | [10] | 67 | 939 | UR | 0.3 | SmallShort | | (-6) | 21 | -10 | 22 | 20 | 0.8,97 | 49 | | | |
26 | Jun/15 | 12 | 45.16 | 44.43 | 39.4(-0.33) | 38.68(0.55) | 39.54(1.46) | 40.6 | -1.3 | | -5 | 45(-6.1) | -15 | [-6] | [26] | [27] | 67 | 983 | UR | 0.7 | SmallShort | | (-6) | 24 | 8 | 35 | 20 | 0.8,97 | 49 | 27 | Jun/15 | 11 | 45.16 | 44.43 | 39.53(-0.48) | 38.47(0.34) | 38.97(1.22) | 40.41 | -1.4 | | -5 | 51(-8) | -25 | [-8] | [20] | [37] | 45 | 992 | UR | 0.8 | SmallShort | | (-7) | 20 | 27 | 37 | 20 | 0.5,82 | 49 | 28 | Jun/15 | 10 | 45.16 | 44.43 | 39.72(-0.65) | 38.47(0) | 38.5(1.13) | 39.77 | -1.6 | | -5 | 59(-8.8) | -25 | [-11] | [15] | [37] | 0 | 923 | UR | 0.6 | SmallShort | | (-10) | 19 | 33 | 24 | 20 | 0,50 | 49 | 29 | Jun/15 | 9 | 45.16 | 44.43 | 39.98(-0.87) | 38.34(-0.21) | 38.07(0.61) | 39 | -1.8 | | -5 | 68(-9.5) | -10 | [-15] | [4] | [31] | -39 | 757 | UR | 0.4 | SmallShort? | | (-13) | 10 | 51 | 11 | 20 | -0.4,21 | 49 | 30 | Jun/14 | 15 | 45.54 | 44.69 | 40.33(-1.2) | 38.42(-0.57) | 37.84(-0.03) | 37.87 | -2.3 | | -6 | 77(-13) | -50 | [-20] | [-13] | [3] | -67 | 562 | DP | 0 | OpenShort? | | (-18) | -1 | 3 | 4 | 16 | -0.9,6 | 47 | | | |
31 | Jun/14 | 14 | 45.54 | 44.69 | 40.82(-1.45) | 38.64(-0.41) | 37.85(-0.34) | 37.8 | -2.3 | | -6 | 90(-15.6) | -50 | [-24] | [-18] | [-8] | -72 | 615 | DT | -0 | OpenShort | | (-21) | -6 | -11 | 3 | -20 | -1,3 | 47 | 32 | Jun/14 | 13 | 45.54 | 44.69 | 41.42(-1.47) | 38.8(-0.13) | 37.98(-0.58) | 38.05 | -2.2 | | -6 | 106(-12.5) | -50 | [-25] | [-20] | [-2] | -73 | 504 | DT | 0 | OpenShort | | (-26) | -10 | 17 | 2 | -20 | -1,2 | 47 | 33 | Jun/14 | 12 | 45.54 | 44.69 | 42.04(-1.5) | 38.85(-0.51) | 38.2(-1.09) | 37.67 | -2.4 | | -6 | 118(-8.3) | -50 | [-25] | [-32] | [-10] | -78 | 179 | DT | -0.1 | HoldShort | | (-27) | -18 | -5 | -1 | -20 | -1.1,0 | 47 | 34 | Jun/14 | 11 | 45.54 | 44.69 | 42.68(-1.52) | 39.05(-1.36) | 38.62(-1) | 37.79 | -2.3 | | -6 | 127(-5.7) | -50 | [-26] | [-37] | [4] | -80 | 111 | DP | -0.2 | OpenShort | | (-27) | -17 | -3 | -3 | 20 | -1.2,0 | 47 | 35 | Jun/14 | 10 | 45.54 | 44.69 | 43.34(-1.46) | 39.59(-1.3) | 39.01(-1.12) | 37.85 | -2.3 | | -6 | 132(-2.4) | -50 | [-25] | [-39] | [-13] | -78 | -98 | DT | -0.3 | HoldShort | | (-27) | -19 | -30 | -3 | -20 | -1.2,2 | 47 | | | |
36 | Jun/14 | 9 | 45.54 | 44.69 | 43.98(-1.43) | 40.11(-1.21) | 39.45(-0.48) | 38.54 | -2.1 | | -6 | 135(-2.8) | -50 | [-24] | [-27] | [-11] | -74 | 62 | DT | -0.2 | OpenShort? | | (-25) | -8 | -25 | -0 | -20 | -1.2,6 | 47 | 37 | Jun/13 | 15 | 45.96 | 45.52 | 44.62(-1.28) | 40.6(-1.22) | 39.64(0.33) | 39.12 | -2.4 | | -6 | 138(-20.5) | -50 | [-22] | [-13] | [-9] | -71 | 119 | DT | -0.1 | OpenShort? | | (-25) | 6 | -29 | 2 | 11 | -1.2,9 | 41 | 38 | Jun/13 | 14 | 45.96 | 45.52 | 45.2(-1.33) | 41.1(-1.23) | 39.51(0.08) | 39.81 | -2.1 | | -6 | 158(-2.4) | -50 | [-22] | [-18] | [7] | -69 | 141 | DP | 0.1 | OpenShort | | (-21) | 1 | 4 | 7 | 20 | -1.2,11 | 41 | 39 | Jun/13 | 13 | 45.96 | 45.52 | 45.81(-1.25) | 41.61(-1.49) | 39.48(-1.72) | 39.72 | -2.2 | | -6 | 161(2.6) | -50 | [-21] | [-50] | [-4] | -73 | -517 | DT | 0.1 | OpenShort | | (-24) | -29 | -12 | 10 | -18 | -1.3,10 | 41 | 40 | Jun/13 | 12 | 45.96 | 45.52 | 46.39(-1.19) | 42.24(-1.74) | 40.17(-1.47) | 40.01 | -2.1 | | -6 | 158(4.3) | -50 | [-20] | [-48] | [11] | -78 | -567 | DP | -0 | OpenShort | | (-22) | -25 | 23 | 9 | 19 | -1.4,7 | 41 | | | |
41 | Jun/13 | 11 | 45.96 | 45.52 | 46.95(-1.41) | 42.99(-2.38) | 40.77(-1.85) | 39.48 | -2.2 | | -6 | 154(5.9) | -50 | [-24] | [-60] | [9] | -90 | -647 | DP | -0.3 | OpenShort | | (-22) | -31 | 44 | 1 | -20 | -1.7,3 | 41 | 42 | Jun/13 | 10 | 45.96 | 45.52 | 47.62(-1.65) | 44.04(-2.72) | 41.54(-2.85) | 38.49 | -2.6 | | -6 | 148(12.8) | -50 | [-28] | [-81] | [-46] | -103 | -990 | DT | -0.7 | HoldShort | | (-27) | -48 | -54 | -1 | -20 | -2.1,0 | 41 | 43 | Jun/13 | 9 | 45.96 | 45.52 | 48.42(-1.22) | 45.27(-2.27) | 42.76(-2.24) | 39.75 | -2.1 | | -6 | 135(14.8) | -50 | [-21] | [-65] | [-74] | -105 | -1136 | DT | -0.8 | HoldShort? | | (-27) | -38 | -133 | 0 | -20 | -2.2,0 | 41 | 44 | Jun/10 | 15 | 46.47 | 46.56 | 49.02(-0.71) | 46.32(-1.61) | 43.74(-1.26) | 43.12 | -1.4 | | -1 | 120(-12.3) | -50 | [-12] | [-38] | [-11] | -93 | -811 | DT | -0.2 | HoldShort? | | (-16) | -21 | 3 | 3 | -20 | -1.7,0 | 45 | 45 | Jun/10 | 14 | 46.47 | 46.56 | 49.37(-0.44) | 47.08(-1.61) | 44.3(-2.03) | 43.05 | -1.4 | | -1 | 132(13.1) | -50 | [-7] | [-51] | [-27] | -100 | -1351 | DT | -0.4 | HoldShort | | (-13) | -34 | -12 | 1 | -20 | -2,0 | 45 | | | |
46 | Jun/10 | 13 | 46.47 | 46.56 | 49.59(-0.36) | 47.85(-1.64) | 45.22(-2.86) | 43.35 | -1.3 | | -1 | 119(12.1) | -50 | [-6] | [-64] | [-39] | -105 | -1613 | DT | -0.6 | HoldShort | | (-8) | -48 | -33 | -7 | -20 | -2.2,0 | 45 | 47 | Jun/10 | 12 | 46.47 | 46.56 | 49.77(-0.3) | 48.65(-1.3) | 46.55(-2.57) | 44.22 | -0.9 | | -1 | 107(9.8) | -50 | [-5] | [-56] | [-42] | -103 | -1456 | DT | -0.9 | HoldShort | | (-5) | -43 | -28 | -17 | -20 | -2.1,0 | 45 | 48 | Jun/10 | 11 | 46.47 | 46.56 | 49.92(-0.2) | 49.29(-1.46) | 47.78(-2.31) | 44.96 | -0.6 | | -1 | 97(7.6) | -45 | [-3] | [-53] | [-43] | -103 | -1367 | DT | -1.2 | HoldShort | | (-4) | -39 | -36 | -34 | -20 | -2.1,0 | 45 | 49 | Jun/10 | 10 | 46.47 | 46.56 | 50.02(-0.1) | 50.02(-1.05) | 48.91(-1.91) | 45.94 | -0.2 | | -1 | 90(3.1) | -35 | [-2] | [-42] | [-52] | -85 | -1197 | DT | -1.4 | OpenShort | | (-2) | -32 | -58 | -28 | -20 | -1.9,13 | 45 | 50 | Jun/10 | 9 | 46.47 | 46.56 | 50.07(0.12) | 50.55(-0.73) | 49.86(-1.21) | 47.56 | 0.4 | | -1 | 87(-3.3) | -20 | [2] | [-27] | [-51] | -51 | -918 | DR | -1.1 | OpenShort? | | (1) | -20 | -83 | -17 | -20 | -1.2,29 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|