IWF Trading Signals: Hourly Price Prediction

^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)

One month low (close): $209.9000 One month high (close): $243.0200

IWF Daily Change: -0.03% Daily StdDev 2.23% IWF EMA_5_Trend: 0.34% 10Minute StdDev: $2.9643

Latest Price : $217.2(-0.03%)

Fri. Jun 24, 2022($3.9) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($1.5) Tue. Jun 21, 2022($3.2) Fri. Jun 17, 2022($2.6) Thu. Jun 16, 2022($3.6) Wed. Jun 15, 2022($2) Tue. Jun 14, 2022($2.8)

IWF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	9	226.98	219.15	213.64(0.12)	216.58(0.11)	217.29(-0.23)	216.35	-1	-15	30(-0.2)	-50	[5]	[-10]	[-14]	56	-48	DR	-0.3	OpenShort?	(7)	-10	-28	-8	-20	0.8,86	36
Daily Trend: % Up Forces: 216.58(hourly_sma_10 0.11%) Down Forces: Support Levels: 213.64(weak_hourly_sma_20 -1.25%) Resistance Levels: 219.15(daily_ema_10 1.29%) 226.98(daily_ema_20 4.91%)

2	Jun/21	15	227.54	221.3	213.39(0.13)	216.34(0.29)	217.79(-0.05)	217.72	-0.9	-12	30(0.8)	-30	[6]	[3]	[0]	75	58	RG	-0	Wait?	(8)	-2	5	-2	-13	1.3,92	34
3	Jun/21	14	227.54	221.3	213.11(-0.04)	215.72(0.27)	217.9(0.05)	217.48	-0.9	-12	30(-1.3)	-50	[-2]	[5]	[-3]	75	263	RG	-0.1	Wait	(6)	2	-6	-5	-3	1.3,92	34
4	Jun/21	13	227.54	221.3	213.2(0.02)	215.14(0.35)	217.8(0.48)	217.79	-0.9	-12	31(0.6)	-35	[1]	[26]	[2]	80	320	RG	-0	Wait	(-1)	21	2	3	15	1.4,95	34
5	Jun/21	12	227.54	221.3	213.15(0.02)	214.4(0.26)	216.75(0.39)	217.71	-0.9	-12	30(0.4)	-40	[1]	[20]	[2]	82	288	RG	0.3	Wait	(1)	17	-11	13	20	1.4,97	34

6	Jun/21	11	227.54	221.3	213.11(0.04)	213.84(0.43)	215.9(0.48)	218.24	-0.8	-12	30(1)	-20	[2]	[28]	[8]	90	320	RG	0.7	Wait	(2)	21	-3	28	20	1.6,100	34
7	Jun/21	10	227.54	221.3	213.03(0.05)	212.93(0.48)	214.87(0.65)	218.37	-0.8	-12	29(1.3)	-0	[2]	[37]	[22]	72	363	RG	1.1	SmallShort	(1)	29	32	27	20	1.7,79	34
8	Jun/21	9	227.54	221.3	213.03(-0)	211.92(0.3)	213.48(0.48)	216.86	-1	-12	28(-0.1)	-15	[-0]	[25]	[41]	44	300	UR	1.1	SmallShort?	(1)	21	90	20	20	1.3,61	34
9	Jun/17	15	227.93	223.3	212.94(-0.09)	211.28(0.13)	212.47(0.19)	212.62	-1.5	-11	28(-2.2)	-50	[-4]	[6]	[-1]	6	115	RG	0	Wait?	(-5)	9	-14	15	15	-0.1,58	28
10	Jun/17	14	227.93	223.3	213.13(0.01)	211.01(0.14)	212.07(0.13)	213.31	-1.4	-11	30(0)	-35	[1]	[5]	[6]	-9	32	RG	0.4	Wait	(-4)	6	1	10	20	0.1,39	28

11	Jun/17	13	227.93	223.3	213.13(-0)	210.71(0.13)	211.79(0.38)	213.27	-1.4	-11	30(0)	-5	[-0]	[16]	[18]	-15	105	UR	0.5	SmallShort	(1)	17	34	13	20	0.1,33	28
12	Jun/17	12	227.93	223.3	213.12(-0.06)	210.44(-0.03)	210.98(0.28)	211.69	-1.5	-11	30(0.1)	-50	[-3]	[7]	[6]	-38	61	UR	0.2	SmallShort	(-2)	13	4	4	20	-0.5,25	28
13	Jun/17	11	227.93	223.3	213.25(-0.04)	210.5(-0.36)	210.39(0.14)	211.49	-1.6	-11	30(0.3)	-20	[-2]	[-6]	[18]	-40	-4	DP	0.4	OpenShort	(-3)	6	20	14	20	-0.6,25	28
14	Jun/17	10	227.93	223.3	213.34(-0.06)	211.26(-0.27)	210.1(0.12)	210.56	-1.7	-11	30(0.4)	-50	[-3]	[-6]	[-4]	-55	-39	DT	0.1	OpenShort	(-3)	5	-28	13	20	-0.9,18	28
15	Jun/17	9	227.93	223.3	213.46(-0.05)	211.83(-0.25)	209.84(0.1)	211.88	-1.5	-11	29(0.4)	-25	[-2]	[-6]	[25]	-51	6	DP	0.7	OpenShort?	(-2)	5	56	13	20	-0.5,12	28

16	Jun/16	15	228.64	225.85	213.57(-0.11)	212.37(-0.37)	209.63(-0.14)	209.29	-2	-10	29(-0.1)	-50	[-5]	[-21]	[3]	-82	-125	DP	-0.1	OpenShort?	(-5)	-6	14	4	-20	-1.4,3	36
17	Jun/16	14	228.64	225.85	213.81(-0.12)	213.16(-0.36)	209.92(-0.34)	208.62	-2	-10	29(2.7)	-50	[-5]	[-30]	[-16]	-94	-204	DT	-0.5	OpenShort	(-6)	-15	-30	2	-20	-1.8,1	36
18	Jun/16	13	228.64	225.85	214.07(-0.12)	213.94(-0.3)	210.64(-0.84)	210.03	-1.9	-10	26(1.5)	-50	[-5]	[-51]	[-5]	-89	-281	DT	-0.2	OpenShort	(-4)	-38	3	-6	-20	-1.6,1	36
19	Jun/16	12	228.64	225.85	214.32(-0.13)	214.59(-0.32)	212.42(-0.66)	209.89	-1.9	-10	25(2.3)	-50	[-6]	[-44]	[-14]	-95	-243	DT	-1	OpenShort	(-6)	-30	-9	-23	-20	-1.8,0	36
20	Jun/16	11	228.64	225.85	214.6(-0.14)	215.27(-0.13)	213.84(-0.61)	210.31	-1.9	-10	22(2.2)	-50	[-6]	[-37]	[-25]	-100	-213	DT	-1.6	HoldShort	(-5)	-28	-6	-69	-20	-2,0	36

21	Jun/16	10	228.64	225.85	214.9(-0.1)	215.54(-0.13)	215.15(-0.6)	210.61	-1.8	-10	20(2.7)	-50	[-5]	[-36]	[-30]	-72	-251	DT	-2.3	OpenShort	(-6)	-27	-35	-50	-20	-2.2,33	36
22	Jun/16	9	228.64	225.85	215.11(-0.07)	215.83(-0.07)	216.44(-0.37)	212.24	-1.7	-10	17(1.1)	-50	[-3]	[-24]	[-59]	-27	-152	DT	-2.4	OpenShort?	(-3)	-17	-141	-29	-20	-1.7,66	36
23	Jun/15	15	229.5	229.2	215.25(0.05)	215.99(0.27)	217.24(0.24)	219.1	-1.2	-5	16(0.6)	20	[2]	[14]	[22]	107	189	UT	1.2	CloseLong?	(4)	11	46	17	20	2.4,97	47
24	Jun/15	14	229.5	229.2	215.14(-0.19)	215.4(0.14)	216.72(0.02)	216.88	-1.4	-5	16(-12.8)	-50	[-9]	[-1]	[4]	77	275	DP	0.1	OpenShort	(-0)	1	3	10	15	1.2,97	47
25	Jun/15	13	229.5	229.2	215.55(-0.19)	215.09(0.14)	216.67(0.33)	216.76	-1.4	-5	29(-7.8)	-50	[-9]	[13]	[3]	59	333	UR	0	SmallShort	(-9)	15	-5	16	20	0.5,96	47

26	Jun/15	12	229.5	229.2	215.96(-0.16)	214.78(0.15)	215.96(0.34)	216.98	-1.4	-5	36(-5.1)	-40	[-7]	[14]	[11]	56	294	UR	0.3	SmallShort	(-9)	15	10	25	20	0.3,98	47
27	Jun/15	11	229.5	229.2	216.31(-0.17)	214.46(0.12)	215.23(0.22)	216.5	-1.5	-5	41(-3.9)	-50	[-8]	[7]	[8]	46	236	UR	0.3	SmallShort	(-8)	10	-5	40	20	0.1,93	47
28	Jun/15	10	229.5	229.2	216.68(-0.16)	214.2(0.07)	214.76(0.33)	216.72	-1.4	-5	45(-3.3)	-40	[-7]	[11]	[12]	12	242	UR	0.5	SmallShort	(-8)	15	5	28	20	0,62	47
29	Jun/15	9	229.5	229.2	217.02(-0.19)	214.04(0.05)	214.05(0.25)	216.47	-1.5	-5	49(-3.3)	-20	[-9]	[7]	[33]	-19	223	UR	0.6	SmallShort?	(-8)	11	75	17	20	-0.1,34	47
30	Jun/14	15	230.4	231.06	217.44(-0.33)	213.94(-0.15)	213.51(-0.05)	212.94	-2	-5	52(-5.5)	-50	[-15]	[-14]	[-4]	-73	107	DT	-0.1	OpenShort?	(-13)	-2	-12	0	-2	-1,2	47

31	Jun/14	14	230.4	231.06	218.15(-0.46)	214.26(-0.07)	213.62(-0.05)	213.51	-2	-5	57(-10.4)	-50	[-21]	[-13]	[-5]	-71	234	DT	-0	OpenShort	(-15)	-2	-11	1	-11	-0.9,2	47
32	Jun/14	13	230.4	231.06	219.15(-0.49)	214.4(-0.05)	213.73(0.04)	214.05	-1.9	-5	68(-10.9)	-50	[-22]	[-9]	[5]	-70	267	DP	0.1	OpenShort	(-21)	2	14	3	2	-0.9,3	47
33	Jun/14	12	230.4	231.06	220.24(-0.53)	214.51(-0.17)	213.64(-0.17)	213.38	-2	-5	79(-8.5)	-50	[-24]	[-22]	[-2]	-74	174	DT	-0	OpenShort	(-24)	-8	-6	2	-1	-1,1	47
34	Jun/14	11	230.4	231.06	221.42(-0.53)	214.87(-0.52)	214.01(-0.16)	213.65	-1.9	-5	87(-6)	-50	[-24]	[-29]	[8]	-74	136	DP	-0	OpenShort	(-25)	-7	5	3	20	-1,1	47
35	Jun/14	10	230.4	231.06	222.6(-0.53)	215.99(-0.52)	214.35(-0.24)	213.43	-2	-5	93(-3.6)	-50	[-24]	[-32]	[-2]	-78	56	DT	-0.1	HoldShort	(-25)	-11	-12	1	20	-1.1,0	47

36	Jun/14	9	230.4	231.06	223.79(-0.54)	217.12(-0.47)	214.87(-0.1)	213.99	-1.9	-5	97(-2.7)	-50	[-24]	[-25]	[1]	-79	71	DP	-0.1	OpenShort?	(-24)	-5	4	1	-4	-1.2,1	47
37	Jun/13	15	231.33	233.67	225.01(-0.53)	218.15(-0.46)	215.08(-0.14)	213.81	-2.3	-3	100(-11.9)	-50	[-24]	[-27]	[-13]	-82	-9	DT	-0.1	HoldShort?	(-26)	-6	-30	1	-20	-1.3,1	43
38	Jun/13	14	231.33	233.67	226.21(-0.51)	219.16(-0.38)	215.39(-0.14)	215.26	-2.1	-3	111(-0.6)	-50	[-23]	[-25]	[-4]	-80	-9	DT	-0	HoldShort	(-23)	-6	-3	5	-20	-1.3,3	43
39	Jun/13	13	231.33	233.67	227.38(-0.51)	220(-0.43)	215.7(-0.89)	215.39	-2.1	-3	112(1.8)	-50	[-23]	[-60]	[-9]	-82	-244	DT	-0	OpenShort	(-24)	-40	-14	5	-20	-1.4,3	43
40	Jun/13	12	231.33	233.67	228.55(-0.49)	220.94(-0.49)	217.64(-0.79)	216.08	-2	-3	110(2.9)	-50	[-22]	[-56]	[5]	-86	-259	DP	-0.2	OpenShort	(-23)	-35	26	4	-20	-1.5,2	43

41	Jun/13	11	231.33	233.67	229.68(-0.54)	222.03(-0.84)	219.37(-0.86)	214.84	-2.1	-3	107(6.3)	-50	[-24]	[-68]	[-8]	-95	-328	DT	-0.5	OpenShort	(-25)	-38	-9	-6	-20	-1.8,0	43
42	Jun/13	10	231.33	233.67	230.93(-0.55)	223.91(-0.92)	221.27(-0.75)	215.29	-2.1	-3	101(7.7)	-50	[-25]	[-65]	[-19]	-97	-320	DT	-0.8	OpenShort	(-25)	-34	-36	-4	-20	-2,3	43
43	Jun/13	9	231.33	233.67	232.2(-0.5)	225.98(-0.88)	222.95(-0.6)	217.03	-1.8	-3	93(8.7)	-50	[-22]	[-57]	[-61]	-98	-304	DT	-0.8	OpenShort?	(-24)	-27	-159	-2	-20	-2.1,5	43
44	Jun/10	15	232.4	236.47	233.37(-0.33)	227.98(-0.53)	224.29(0.04)	224.94	-1.1	4	85(-13.5)	-15	[-15]	[-15]	[4]	-78	-23	DP	0.1	OpenShort?	(-16)	2	4	8	20	-1.3,5	54
45	Jun/10	14	232.4	236.47	234.15(-0.33)	229.19(-0.54)	224.21(-0.2)	224.77	-1.2	4	98(3.8)	-25	[-15]	[-27]	[4]	-85	-116	DP	0.1	OpenShort	(-16)	-9	13	9	-20	-1.5,3	54

46	Jun/10	13	232.4	236.47	234.92(-0.33)	230.44(-0.61)	224.66(-0.84)	224.11	-1.3	4	94(7.1)	-50	[-15]	[-58]	[-2]	-92	-338	DT	-0.1	OpenShort	(-16)	-38	5	11	-20	-1.7,1	54
47	Jun/10	12	232.4	236.47	235.69(-0.32)	231.86(-0.6)	226.57(-1.06)	223.84	-1.3	4	87(9.9)	-50	[-15]	[-67]	[-7]	-103	-444	DT	-0.5	HoldShort	(-16)	-48	0	14	-20	-2.1,0	54
48	Jun/10	11	232.4	236.47	236.45(-0.3)	233.26(-0.64)	228.99(-1.16)	223.82	-1.3	4	77(14)	-50	[-14]	[-73]	[-24]	-113	-519	DT	-1	HoldShort	(-15)	-53	-16	-38	-20	-2.5,0	54
49	Jun/10	10	232.4	236.47	237.17(-0.3)	234.76(-0.62)	231.67(-1.12)	224.63	-1.2	4	63(19.2)	-50	[-14]	[-70]	[-37]	-125	-510	DT	-1.7	HoldShort	(-14)	-51	-48	-42	-20	-3,0	54
50	Jun/10	9	232.4	236.47	237.89(-0.22)	236.22(-0.47)	234.29(-0.82)	227.03	-0.8	4	44(18.6)	-50	[-10]	[-52]	[-63]	-145	-444	DT	-2.5	HoldShort?	(-11)	-37	-125	-48	-20	-3.8,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI