|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.1000 One month high (close): $80.1900
HYG Daily Change: -0.03% Daily StdDev 0.88% HYG EMA_5_Trend: 0.11% 10Minute StdDev: $0.1677
Latest Price : $73.98(-0.03%) | Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($0.6)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 76.65 | 74.7 | 74.12(0.04) | 74.28(-0.04) | 74.13(-0.13) | 73.99 | -1.1 | | -27 | 12(-1.4) | -50 | [5] | [-22] | [-10] | -30 | -82 | DR | -0.5 | OpenShort? | | (4) | -15 | -16 | -20 | -19 | -0.5,33 | 26 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces: 74.12(hourly_sma_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 74.28(hourly_sma_10 0.39%) 74.7(daily_ema_10 0.96%) 76.65(daily_ema_20 3.6%)
|
| | | 2 | Jun/21 | 15 | 76.8 | 75.1 | 74.09(0.03) | 74.28(0) | 74.23(-0.13) | 74.08 | -1.2 | | -24 | 13(-1.5) | -50 | [3] | [-20] | [-8] | -6 | -53 | DR | -0.5 | OpenShort? | | (5) | -15 | -12 | -15 | -15 | -0,44 | 24 | | 3 | Jun/21 | 14 | 76.8 | 75.1 | 74.07(-0.05) | 74.28(0) | 74.33(-0.12) | 74.15 | -1.2 | | -24 | 14(-2.9) | -50 | [-6] | [-21] | [-10] | 15 | 26 | DT | -0.5 | OpenShort | | (7) | -14 | -16 | -15 | -20 | 0.2,60 | 24 | | 4 | Jun/21 | 13 | 76.8 | 75.1 | 74.11(-0.04) | 74.31(0.04) | 74.33(0) | 74.24 | -1.1 | | -24 | 17(-0.9) | -50 | [-5] | [-5] | [-2] | 30 | 54 | DT | -0.5 | OpenShort | | (-9) | 0 | 1 | -9 | -12 | 0.3,72 | 24 | | 5 | Jun/21 | 12 | 76.8 | 75.1 | 74.14(-0.04) | 74.28(-0.03) | 74.42(-0.03) | 74.23 | -1.1 | | -24 | 18(-1.3) | -50 | [-5] | [-12] | [-13] | 38 | 38 | DT | -0.5 | OpenShort | | (-4) | -3 | -37 | 0 | -1 | 0.2,83 | 24 | | | | |
| 6 | Jun/21 | 11 | 76.8 | 75.1 | 74.17(-0.03) | 74.3(0.09) | 74.44(0.07) | 74.44 | -1 | | -24 | 20(-0.8) | -50 | [-3] | [6] | [-7] | 60 | 80 | RG | 0 | Wait | | (-5) | 8 | -27 | 14 | -5 | 0.6,95 | 24 | | 7 | Jun/21 | 10 | 76.8 | 75.1 | 74.19(-0.01) | 74.23(0.15) | 74.39(0.13) | 74.59 | -1 | | -24 | 20(-0.5) | -45 | [-1] | [17] | [6] | 57 | 86 | UR | 0.4 | SmallShort | | (-1) | 15 | 5 | 20 | 5 | 0.9,84 | 24 | | 8 | Jun/21 | 9 | 76.8 | 75.1 | 74.2(-0.01) | 74.12(0.08) | 74.29(0.12) | 74.56 | -1 | | -24 | 21(-0.5) | -10 | [-1] | [12] | [21] | 37 | 84 | UR | 0.6 | SmallShort? | | (-1) | 14 | 51 | 14 | 20 | 0.8,67 | 24 | | 9 | Jun/17 | 15 | 76.95 | 75.5 | 74.21(-0.03) | 74.06(0.05) | 74.2(0.07) | 74.28 | -1.3 | | -21 | 21(-2.1) | -50 | [-3] | [3] | [2] | 17 | 50 | UR | 0.2 | SmallShort? | | (-5) | 8 | 0 | 11 | 7 | 0.1,64 | 23 | | 10 | Jun/17 | 14 | 76.95 | 75.5 | 74.23(0.05) | 74.02(0.08) | 74.15(-0.03) | 74.28 | -1.3 | | -21 | 23(-1.6) | -15 | [6] | [-4] | [3] | -2 | -39 | RG | 0.3 | Wait | | (-4) | -3 | 5 | 1 | 8 | 0.1,46 | 23 | | | | |
| 11 | Jun/17 | 13 | 76.95 | 75.5 | 74.19(0.07) | 73.96(0.11) | 74.17(0.15) | 74.25 | -1.3 | | -21 | 25(-1.5) | 25 | [8] | [19] | [11] | -5 | -18 | UT | 0.2 | OpenLong | | (9) | 17 | 29 | 3 | 3 | 0.1,43 | 23 | | 12 | Jun/17 | 12 | 76.95 | 75.5 | 74.14(0.05) | 73.88(0.07) | 74.06(0.14) | 74.09 | -1.3 | | -21 | 27(-1.3) | -5 | [6] | [15] | [-1] | -15 | -23 | CR | 0.1 | HoldShort | | (7) | 16 | -4 | -2 | 8 | -0.1,38 | 23 | | 13 | Jun/17 | 11 | 76.95 | 75.5 | 74.1(0.04) | 73.83(-0.12) | 73.96(0.04) | 74.11 | -1.3 | | -21 | 28(-0.9) | -20 | [5] | [-8] | [10] | -6 | -26 | RG | 0.3 | Wait | | (7) | 5 | 12 | 12 | 20 | 0,44 | 23 | | 14 | Jun/17 | 10 | 76.95 | 75.5 | 74.07(0.04) | 73.92(-0.09) | 73.93(0.07) | 74.04 | -1.4 | | -21 | 29(-0.4) | -50 | [5] | [-3] | [-14] | -13 | -19 | DR | 0.2 | OpenShort | | (5) | 8 | -56 | 10 | 20 | -0,37 | 23 | | 15 | Jun/17 | 9 | 76.95 | 75.5 | 74.04(0.03) | 73.99(-0.07) | 73.88(0.18) | 74.35 | -1.2 | | -21 | 29(0.1) | 15 | [3] | [11] | [43] | -8 | 53 | UT | 0.8 | OpenLong? | | (7) | 20 | 113 | 6 | 20 | 0.5,30 | 23 | | | | |
| 16 | Jun/16 | 15 | 77.09 | 75.94 | 74.02(-0.01) | 74.04(-0.15) | 73.75(0.07) | 73.72 | -1.7 | | -19 | 29(-1.4) | -50 | [-1] | [-8] | [8] | -41 | -17 | DP | -0 | OpenShort? | | (-1) | 8 | 25 | -2 | 0 | -0.5,22 | 27 | | 17 | Jun/16 | 14 | 77.09 | 75.94 | 74.03(0.03) | 74.15(-0.16) | 73.7(0.01) | 73.58 | -1.7 | | -19 | 30(-1.2) | -50 | [3] | [-15] | [-23] | -42 | -83 | DR | -0.2 | OpenShort | | (-1) | 1 | -67 | 3 | -16 | -0.7,26 | 27 | | 18 | Jun/16 | 13 | 77.09 | 75.94 | 74.01(0.04) | 74.27(-0.11) | 73.69(-0.3) | 73.95 | -1.6 | | -19 | 32(-0.6) | -50 | [5] | [-46] | [6] | -25 | -107 | RG | 0.4 | Wait | | (7) | -34 | 20 | 2 | -12 | -0.1,28 | 27 | | 19 | Jun/16 | 12 | 77.09 | 75.94 | 74.01(0) | 74.35(-0.12) | 73.91(-0.24) | 73.84 | -1.6 | | -19 | 32(0) | -50 | [0] | [-41] | [7] | -36 | -71 | DP | -0.1 | OpenShort | | (4) | -27 | 32 | -12 | -19 | -0.2,19 | 27 | | 20 | Jun/16 | 11 | 77.09 | 75.94 | 73.98(-0.03) | 74.44(0.03) | 74.09(-0.32) | 73.66 | -1.7 | | -19 | 32(0.3) | -50 | [-3] | [-43] | [-2] | -50 | -82 | DT | -0.7 | OpenShort | | (-1) | -36 | 36 | -46 | -20 | -0.5,13 | 27 | | | | |
| 21 | Jun/16 | 10 | 77.09 | 75.94 | 74(-0.01) | 74.42(0.01) | 74.33(-0.4) | 73.46 | -1.8 | | -19 | 32(0.1) | -50 | [-1] | [-52] | [-19] | -30 | -146 | DT | -1.3 | OpenShort | | (-5) | -45 | -15 | -37 | -20 | -0.8,40 | 27 | | 22 | Jun/16 | 9 | 77.09 | 75.94 | 74.01(0.03) | 74.41(0.04) | 74.63(-0.29) | 73.54 | -1.8 | | -19 | 32(-0.8) | -50 | [3] | [-37] | [-102] | 1 | -147 | DR | -1.7 | OpenShort? | | (1) | -33 | -272 | -27 | -20 | -0.7,68 | 27 | | 23 | Jun/15 | 15 | 77.22 | 76.48 | 73.99(0.09) | 74.38(0.23) | 74.85(0.08) | 75.07 | -1.1 | | -12 | 33(0.4) | 40 | [10] | [19] | [22] | 87 | 91 | UT | 0.3 | HoldLong? | | (16) | 9 | 60 | 3 | 15 | 1.6,97 | 37 | | 24 | Jun/15 | 14 | 77.22 | 76.48 | 73.92(-0.05) | 74.21(0.16) | 74.85(0) | 74.73 | -1.3 | | -12 | 32(-4.6) | -50 | [-6] | [2] | [-6] | 80 | 152 | RG | -0.1 | Wait | | (9) | 0 | -23 | 2 | 16 | 1.3,97 | 37 | | 25 | Jun/15 | 13 | 77.22 | 76.48 | 73.96(-0.07) | 74.09(0.11) | 74.79(0.39) | 74.86 | -1.2 | | -12 | 37(-3.7) | -50 | [-8] | [42] | [8] | 83 | 260 | UR | 0.1 | SmallShort | | (-7) | 43 | 7 | 13 | 20 | 1.3,100 | 37 | | | | |
| 26 | Jun/15 | 12 | 77.22 | 76.48 | 74.01(-0.04) | 74.01(0.14) | 74.5(0.4) | 74.82 | -1.3 | | -12 | 41(-2.2) | -35 | [-4] | [46] | [10] | 78 | 226 | UR | 0.4 | SmallShort | | (-7) | 44 | 4 | 24 | 20 | 1.1,100 | 37 | | 27 | Jun/15 | 11 | 77.22 | 76.48 | 74.04(-0.04) | 73.91(0.23) | 74.2(0.39) | 74.8 | -1.3 | | -12 | 43(-2.1) | -35 | [-4] | [50] | [10] | 73 | 214 | UR | 0.7 | SmallShort | | (-7) | 43 | 1 | 43 | 20 | 0.9,100 | 37 | | 28 | Jun/15 | 10 | 77.22 | 76.48 | 74.07(-0.04) | 73.74(0.19) | 73.91(0.41) | 74.79 | -1.3 | | -12 | 45(-2.5) | -35 | [-4] | [50] | [16] | 43 | 218 | UR | 1 | SmallShort | | (-5) | 46 | 15 | 36 | 20 | 0.9,70 | 37 | | 29 | Jun/15 | 9 | 77.22 | 76.48 | 74.1(-0.08) | 73.6(0.11) | 73.61(0.29) | 74.71 | -1.3 | | -12 | 47(-3.3) | -50 | [-9] | [31] | [91] | 7 | 208 | UR | 1.2 | SmallShort? | | (-9) | 32 | 241 | 24 | 20 | 0.7,39 | 37 | | 30 | Jun/14 | 15 | 77.32 | 76.87 | 74.16(-0.17) | 73.52(-0.1) | 73.4(-0.16) | 73.38 | -2.2 | | -14 | 51(-4.9) | -50 | [-19] | [-37] | [3] | -57 | -1 | DP | -0 | OpenShort? | | (-21) | -18 | 9 | -0 | -1 | -0.8,13 | 38 | | | | |
| 31 | Jun/14 | 14 | 77.32 | 76.87 | 74.29(-0.24) | 73.59(-0.01) | 73.52(-0.12) | 73.33 | -2.2 | | -14 | 56(-6.7) | -50 | [-28] | [-30] | [-2] | -65 | 52 | DT | -0.2 | OpenShort | | (-25) | -14 | 1 | -5 | -16 | -0.9,8 | 38 | | 32 | Jun/14 | 13 | 77.32 | 76.87 | 74.47(-0.25) | 73.6(0.01) | 73.61(0.04) | 73.32 | -2.2 | | -14 | 62(-5.8) | -50 | [-29] | [-11] | [-8] | -64 | 74 | DT | -0.3 | OpenShort | | (-33) | 5 | -13 | -4 | -20 | -1,11 | 38 | | 33 | Jun/14 | 12 | 77.32 | 76.87 | 74.66(-0.25) | 73.59(-0.05) | 73.58(-0.01) | 73.39 | -2.1 | | -14 | 68(-4.6) | -50 | [-29] | [-20] | [-12] | -56 | 43 | DT | -0.2 | OpenShort | | (-36) | -1 | -35 | 2 | -5 | -1,19 | 38 | | 34 | Jun/14 | 11 | 77.32 | 76.87 | 74.85(-0.24) | 73.63(-0.28) | 73.59(-0.07) | 73.58 | -2 | | -14 | 73(-3.3) | -50 | [-28] | [-40] | [-16] | -51 | 22 | DT | -0 | OpenShort | | (-33) | -8 | -65 | 10 | 20 | -1,24 | 38 | | 35 | Jun/14 | 10 | 77.32 | 76.87 | 75.03(-0.23) | 73.84(-0.22) | 73.64(-0.01) | 73.94 | -1.8 | | -14 | 76(-3.4) | -50 | [-26] | [-29] | [12] | -51 | 46 | DP | 0.2 | OpenShort | | (-31) | -1 | 20 | 8 | 20 | -0.8,19 | 38 | | | | |
| 36 | Jun/14 | 9 | 77.32 | 76.87 | 75.2(-0.23) | 74(-0.23) | 73.65(0.1) | 73.83 | -1.9 | | -14 | 79(-1.8) | -25 | [-26] | [-17] | [45] | -63 | 40 | DP | 0.1 | OpenShort? | | (-32) | 12 | 125 | 3 | 20 | -0.9,10 | 38 | | 37 | Jun/13 | 15 | 77.5 | 77.47 | 75.37(-0.28) | 74.17(-0.3) | 73.58(-0.04) | 73.14 | -2.7 | | -12 | 81(-8.3) | -50 | [-32] | [-40] | [-21] | -81 | -67 | DT | -0.3 | HoldShort? | | (-39) | -5 | -55 | -1 | -20 | -1.5,7 | 38 | | 38 | Jun/13 | 14 | 77.5 | 77.47 | 75.58(-0.28) | 74.39(-0.29) | 73.61(-0.1) | 73.44 | -2.5 | | -12 | 89(1.7) | -50 | [-32] | [-47] | [-26] | -75 | -60 | DT | -0.1 | OpenShort | | (-37) | -12 | -75 | 8 | -20 | -1.5,13 | 38 | | 39 | Jun/13 | 13 | 77.5 | 77.47 | 75.79(-0.25) | 74.61(-0.25) | 73.68(-0.49) | 73.85 | -2.3 | | -12 | 88(1.3) | -50 | [-29] | [-88] | [-12] | -72 | -151 | DT | 0.1 | OpenShort | | (-33) | -56 | -36 | 12 | -19 | -1.4,13 | 38 | | 40 | Jun/13 | 12 | 77.5 | 77.47 | 75.98(-0.24) | 74.8(-0.24) | 74.04(-0.4) | 74.05 | -2.1 | | -12 | 86(1.1) | -50 | [-28] | [-77] | [37] | -77 | -129 | DP | 0 | OpenShort | | (-33) | -46 | 111 | 10 | -19 | -1.4,8 | 38 | | | | |
| 41 | Jun/13 | 11 | 77.5 | 77.47 | 76.16(-0.29) | 74.98(-0.46) | 74.34(-0.55) | 73.44 | -2.5 | | -12 | 85(6.8) | -50 | [-33] | [-108] | [7] | -98 | -229 | DP | -0.7 | OpenShort | | (-39) | -63 | 35 | -7 | -20 | -2,2 | 38 | | 42 | Jun/13 | 10 | 77.5 | 77.47 | 76.38(-0.31) | 75.33(-0.53) | 74.75(-0.57) | 73.25 | -2.6 | | -12 | 79(11) | -50 | [-36] | [-115] | [-41] | -109 | -266 | DT | -1.2 | HoldShort | | (-44) | -66 | -97 | -9 | -20 | -2.5,4 | 38 | | 43 | Jun/13 | 9 | 77.5 | 77.47 | 76.62(-0.27) | 75.73(-0.45) | 75.18(-0.48) | 73.79 | -2.3 | | -12 | 68(10.6) | -50 | [-31] | [-99] | [-116] | -108 | -241 | DT | -1.3 | HoldShort? | | (-39) | -55 | -328 | -4 | -20 | -2.6,7 | 38 | | 44 | Jun/10 | 15 | 77.72 | 78.21 | 76.83(-0.14) | 76.07(-0.2) | 75.54(-0.03) | 75.65 | -1.6 | | 0 | 57(-14.4) | -45 | [-16] | [-24] | [3] | -76 | -35 | DP | 0.1 | OpenShort? | | (-21) | -3 | 4 | 9 | 1 | -1.3,7 | 50 | | 45 | Jun/10 | 14 | 77.72 | 78.21 | 76.94(-0.17) | 76.22(-0.22) | 75.56(-0.08) | 75.63 | -1.6 | | 0 | 71(1.1) | -45 | [-22] | [-36] | [13] | -82 | -24 | DP | 0.1 | OpenShort | | (-21) | -10 | 37 | 9 | -7 | -1.4,3 | 50 | | | | |
| 46 | Jun/10 | 13 | 77.72 | 78.21 | 77.07(-0.17) | 76.39(-0.26) | 75.62(-0.4) | 75.42 | -1.8 | | 0 | 70(4.9) | -50 | [-22] | [-80] | [-1] | -95 | -142 | DT | -0.2 | OpenShort | | (-25) | -52 | 0 | 8 | -20 | -1.8,0 | 50 | | 47 | Jun/10 | 12 | 77.72 | 78.21 | 77.2(-0.17) | 76.59(-0.25) | 75.92(-0.46) | 75.42 | -1.8 | | 0 | 65(7.2) | -50 | [-22] | [-87] | [-13] | -103 | -176 | DT | -0.6 | HoldShort | | (-24) | -60 | -29 | 8 | -20 | -2.1,0 | 50 | | 48 | Jun/10 | 11 | 77.72 | 78.21 | 77.33(-0.15) | 76.78(-0.25) | 76.27(-0.43) | 75.59 | -1.7 | | 0 | 58(8.1) | -50 | [-20] | [-82] | [-19] | -108 | -188 | DT | -0.9 | HoldShort | | (-20) | -56 | -27 | -36 | -20 | -2.3,0 | 50 | | 49 | Jun/10 | 10 | 77.72 | 78.21 | 77.45(-0.15) | 76.97(-0.25) | 76.6(-0.38) | 75.74 | -1.5 | | 0 | 50(9.7) | -50 | [-20] | [-76] | [-25] | -118 | -166 | DT | -1.3 | HoldShort | | (-20) | -49 | -43 | -39 | -20 | -2.7,0 | 50 | | 50 | Jun/10 | 9 | 77.72 | 78.21 | 77.57(-0.12) | 77.16(-0.22) | 76.89(-0.34) | 75.98 | -1.4 | | 0 | 40(11) | -50 | [-16] | [-68] | [-65] | -128 | -166 | DT | -1.8 | HoldShort? | | (-19) | -44 | -157 | -43 | -20 | -3.1,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|